NEGG Quote, Trading Chart, Newegg Commerce Inc.

home / stock / negg / negg quote

Stock Information
Company Name: Newegg Commerce Inc.
Stock Symbol: NEGG
Market: NASDAQ
Website: newegg.com
Menu
NEGG NEGG Quote NEGG Short NEGG News NEGG Articles NEGG Message Board
Get NEGG Alerts

News, Short Squeeze, Breakout and More Instantly...
NEGG Quote
Last:$0.9361
Change Percent:0.0%
Open:$0.84
Previous Close:$0.9361
High:$0.957
Low:$0.84
Volume:1,990,949
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEGG Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.84
Close:$0.9361
High:$0.957
Low:$0.84
Volume:1,990,949
Date:2024-07-03
Open:$0.84
Close:$0.9361
High:$0.957
Low:$0.84
Volume:1,990,949
Date:2024-07-02
Open:$0.865
Close:$0.851
High:$0.88
Low:$0.8425
Volume:251,725
Date:2024-07-01
Open:$0.9
Close:$0.8825
High:$0.9078
Low:$0.867
Volume:200,412
Date:2024-06-28
Open:$0.874
Close:$0.9078
High:$0.95
Low:$0.874
Volume:397,034
Date:2024-06-27
Open:$0.8616
Close:$0.901
High:$0.903
Low:$0.8427
Volume:251,715
Date:2024-06-26
Open:$0.8491
Close:$0.8631
High:$0.8799
Low:$0.84
Volume:296,584
Date:2024-06-25
Open:$0.8472
Close:$0.8651
High:$0.88
Low:$0.84
Volume:158,913
Date:2024-06-24
Open:$0.8328
Close:$0.869
High:$0.8999
Low:$0.8327
Volume:415,305
Date:2024-06-21
Open:$0.8458
Close:$0.8328
High:$0.85
Low:$0.82
Volume:180,247
Date:2024-06-20
Open:$0.85
Close:$0.84
High:$0.8535
Low:$0.8301
Volume:179,545
Date:2024-06-19
Open:$0.86
Close:$0.8607
High:$0.8699
Low:$0.8369
Volume:240,843
Date:2024-06-18
Open:$0.86
Close:$0.8607
High:$0.8699
Low:$0.8369
Volume:240,843
Date:2024-06-17
Open:$0.8726
Close:$0.8589
High:$0.884
Low:$0.84
Volume:251,109
Date:2024-06-14
Open:$0.88
Close:$0.8525
High:$0.8951
Low:$0.8401
Volume:435,718
Date:2024-06-13
Open:$0.9
Close:$0.8811
High:$0.9133
Low:$0.861
Volume:245,255
Date:2024-06-12
Open:$0.9078
Close:$0.9029
High:$0.9516
Low:$0.9
Volume:387,932
Date:2024-06-11
Open:$0.885
Close:$0.9177
High:$0.9177
Low:$0.85
Volume:508,212
Date:2024-06-10
Open:$0.91
Close:$0.8831
High:$0.91
Low:$0.86
Volume:233,035
Date:2024-06-07
Open:$0.9515
Close:$0.9095
High:$1.027
Low:$0.8828
Volume:763,267