NEGG Quote, Trading Chart, Newegg Commerce Inc.

home / stock / negg / negg quote

Stock Information
Company Name: Newegg Commerce Inc.
Stock Symbol: NEGG
Market: NASDAQ
Website: newegg.com
Menu
NEGG NEGG Quote NEGG Short NEGG News NEGG Articles NEGG Message Board
Get NEGG Alerts

News, Short Squeeze, Breakout and More Instantly...
NEGG Quote
Last:$44.3
Change Percent:2.62%
Open:$42.22
Previous Close:$43.17
High:$45.77
Low:$42.22
Volume:20,634
Last Trade Date Time:03/06/2026 12:43:43 pm
Quotes are delayed by 15 to 20 minutes.
NEGG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$42.22
Close:$43.17
High:$45.77
Low:$42.22
Volume:20,634
Date:2026-03-05
Open:$43.16
Close:$43.75
High:$43.83
Low:$41.5116
Volume:20,771
Date:2026-03-04
Open:$42.19
Close:$41.215
High:$44.71
Low:$41.63
Volume:23,698
Date:2026-03-03
Open:$43.04
Close:$41.94
High:$43.04
Low:$40
Volume:44,737
Date:2026-03-02
Open:$43
Close:$45.16
High:$45.98
Low:$41.5
Volume:36,349
Date:2026-02-27
Open:$46.51
Close:$46.53
High:$47.0613
Low:$44.23
Volume:28,034
Date:2026-02-26
Open:$47.75
Close:$47.5
High:$47.75
Low:$46.5
Volume:17,141
Date:2026-02-25
Open:$50.38
Close:$48.23
High:$50.38
Low:$47.5
Volume:29,090
Date:2026-02-24
Open:$48.57
Close:$48.48
High:$49.11
Low:$47.58
Volume:9,342
Date:2026-02-23
Open:$50.69
Close:$50.32
High:$50.69
Low:$48.47
Volume:19,723
Date:2026-02-20
Open:$50.74
Close:$50.315
High:$52.88
Low:$49.82
Volume:22,122
Date:2026-02-19
Open:$49.88
Close:$50.7
High:$51.03
Low:$49.195
Volume:8,605
Date:2026-02-18
Open:$51.63
Close:$49.97
High:$51.63
Low:$50.67
Volume:16,283
Date:2026-02-17
Open:$47.12
Close:$47.12
High:$50.2499
Low:$45.13
Volume:30,912
Date:2026-02-13
Open:$47.43
Close:$49.4561
High:$49.83
Low:$46.93
Volume:38,565
Date:2026-02-12
Open:$51.3
Close:$50.27
High:$51.43
Low:$48.34
Volume:26,188
Date:2026-02-11
Open:$54.94
Close:$54.655
High:$57.24
Low:$49.53
Volume:30,894
Date:2026-02-10
Open:$56.58
Close:$55.54
High:$57.3899
Low:$54.655
Volume:26,834
Date:2026-02-09
Open:$52.88
Close:$48.73
High:$57.8799
Low:$51.3
Volume:40,717
Date:2026-02-06
Open:$45.65
Close:$46.095
High:$49.73
Low:$45.02
Volume:43,849