home / stock / negg / negg quote
Last: | $0.852 |
---|---|
Change Percent: | 0.09% |
Open: | $0.873 |
Close: | $0.852 |
High: | $0.8984 |
Low: | $0.842 |
Volume: | 560,918 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.852 | $0.873 | $0.852 | $0.8984 | $0.842 | 560,918 | 05-06-2024 |
$0.8738 | $0.855 | $0.8738 | $0.8999 | $0.83 | 731,354 | 05-03-2024 |
$0.845 | $0.83 | $0.845 | $0.8666 | $0.781 | 402,588 | 05-02-2024 |
$0.81 | $0.785 | $0.81 | $0.818 | $0.781 | 177,851 | 05-01-2024 |
$0.7948 | $0.7986 | $0.7948 | $0.82 | $0.785 | 210,430 | 04-30-2024 |
$0.8233 | $0.8305 | $0.8233 | $0.836 | $0.785 | 340,515 | 04-29-2024 |
$0.831 | $0.79 | $0.831 | $0.8399 | $0.76 | 231,197 | 04-26-2024 |
$0.7862 | $0.75 | $0.7862 | $0.8 | $0.75 | 122,426 | 04-25-2024 |
$0.7837 | $0.8344 | $0.7837 | $0.8344 | $0.76 | 225,864 | 04-24-2024 |
$0.8028 | $0.7688 | $0.8028 | $0.824 | $0.7561 | 188,072 | 04-23-2024 |
$0.7624 | $0.751 | $0.7624 | $0.7698 | $0.7303 | 152,109 | 04-22-2024 |
$0.7539 | $0.725 | $0.7539 | $0.759 | $0.72 | 189,931 | 04-19-2024 |
$0.7292 | $0.7315 | $0.7292 | $0.75 | $0.72 | 110,190 | 04-18-2024 |
$0.7248 | $0.73 | $0.7248 | $0.7593 | $0.72 | 189,073 | 04-17-2024 |
$0.7252 | $0.75 | $0.7252 | $0.7675 | $0.72 | 262,705 | 04-16-2024 |
$0.752 | $0.7879 | $0.752 | $0.816799 | $0.75 | 335,813 | 04-15-2024 |
$0.802 | $0.82 | $0.802 | $0.8411 | $0.8 | 168,499 | 04-12-2024 |
$0.8314 | $0.8057 | $0.8314 | $0.85 | $0.8 | 203,810 | 04-11-2024 |
$0.8124 | $0.8351 | $0.8124 | $0.8437 | $0.79 | 324,971 | 04-10-2024 |
$0.851 | $0.8575 | $0.851 | $0.889651 | $0.8322 | 226,040 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newegg Commerce Inc. Company Name:
NEGG Stock Symbol:
NASDAQ Market:
Booth #5048 Newegg Marketplace, a division of Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global e-commerce company specializing in computers and consumer electronics, today announced it will exhibit for the first time at the White Label World Expo, May 8-9, 2024, at the Las ...
Deals on gaming computers, laptops, components, monitors and more will help gamers get all their gear before summer Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global e-commerce company specializing in computers and consumer electronics, today launched PC Gaming Week 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...