NEM Quote, Trading Chart, Newmont Mining Corporation

home / stock / nem / nem quote

Stock Information
Company Name: Newmont Mining Corporation
Stock Symbol: NEM
Market: NYSE
Website: newmont.com
Menu
NEM NEM Quote NEM Short NEM News NEM Articles NEM Message Board
Get NEM Alerts

News, Short Squeeze, Breakout and More Instantly...
NEM Quote
Last:$115.4
Change Percent:-2.99%
Open:$116.39
Previous Close:$118.96
High:$116.66
Low:$113.61
Volume:4,017,128
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
NEM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$116.39
Close:$118.96
High:$116.66
Low:$113.61
Volume:4,017,128
Date:2026-03-10
Open:$118.02
Close:$113.365
High:$120.34
Low:$117
Volume:3,343,213
Date:2026-03-09
Open:$112.32
Close:$115.83
High:$113.9
Low:$109.3
Volume:4,755,573
Date:2026-03-06
Open:$113.65
Close:$114.82
High:$117.58
Low:$113.12
Volume:4,000,389
Date:2026-03-05
Open:$118.08
Close:$119.35
High:$118.115
Low:$114.535
Volume:4,137,906
Date:2026-03-04
Open:$121.43
Close:$118.15
High:$121.74
Low:$119.33
Volume:3,638,307
Date:2026-03-03
Open:$120.37
Close:$127.27
High:$120.89
Low:$115.88
Volume:7,931,345
Date:2026-03-02
Open:$131.57
Close:$130.51
High:$131.98
Low:$124.43
Volume:5,997,761
Date:2026-02-27
Open:$129.07
Close:$125.82
High:$131.21
Low:$128.9
Volume:3,966,206
Date:2026-02-26
Open:$123.74
Close:$126.26
High:$126.575
Low:$122.65
Volume:2,878,879
Date:2026-02-25
Open:$124.95
Close:$123.26
High:$126.97
Low:$123.155
Volume:3,831,172
Date:2026-02-24
Open:$120.52
Close:$124.1
High:$123.555
Low:$119.12
Volume:3,544,777
Date:2026-02-23
Open:$123.36
Close:$122.505
High:$126.23
Low:$122
Volume:4,790,237
Date:2026-02-20
Open:$122.35
Close:$124.47
High:$125.6306
Low:$118.665
Volume:6,592,621
Date:2026-02-19
Open:$122.01
Close:$126.13
High:$126.02
Low:$122
Volume:3,019,830
Date:2026-02-18
Open:$125.11
Close:$122.435
High:$127.34
Low:$123.45
Volume:3,017,093
Date:2026-02-17
Open:$121.7
Close:$121.7
High:$122.5799
Low:$118.1
Volume:4,644,931
Date:2026-02-13
Open:$119.84
Close:$119.745
High:$126.39
Low:$118.95
Volume:3,898,261
Date:2026-02-12
Open:$122.9
Close:$122.89
High:$125.53
Low:$118.9
Volume:4,805,605
Date:2026-02-11
Open:$125
Close:$120.71
High:$125.2
Low:$121.3961
Volume:3,219,672