NEM Quote, Trading Chart, Newmont Mining Corporation

home / stock / nem / nem quote

Stock Information
Company Name: Newmont Mining Corporation
Stock Symbol: NEM
Market: NYSE
Website: newmont.com
Menu
NEM NEM Quote NEM Short NEM News NEM Articles NEM Message Board
Get NEM Alerts

News, Short Squeeze, Breakout and More Instantly...
NEM Quote
Last:$47
Change Percent:1.98%
Open:$46.57
Previous Close:$47
High:$47.36
Low:$45.72
Volume:6,250,543
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.57
Close:$47
High:$47.36
Low:$45.72
Volume:6,250,543
Date:2024-07-18
Open:$48.34
Close:$47.51
High:$48.56
Low:$47.38
Volume:7,263,517
Date:2024-07-17
Open:$48.5
Close:$48.27
High:$48.97
Low:$48.2
Volume:8,195,941
Date:2024-07-16
Open:$47.56
Close:$48.32
High:$48.61
Low:$47.3861
Volume:8,036,159
Date:2024-07-15
Open:$47.13
Close:$47.35
High:$48.155
Low:$47.06
Volume:5,720,812
Date:2024-07-12
Open:$46.97
Close:$47.51
High:$48.02
Low:$46.76
Volume:7,345,114
Date:2024-07-11
Open:$46.3
Close:$47.17
High:$47.21
Low:$45.3
Volume:11,447,098
Date:2024-07-10
Open:$44.88
Close:$45.46
High:$45.82
Low:$44.77
Volume:8,403,040
Date:2024-07-09
Open:$44.13
Close:$43.89
High:$44.33
Low:$43.78
Volume:4,860,417
Date:2024-07-08
Open:$44.17
Close:$44.13
High:$44.345
Low:$43.54
Volume:6,158,412
Date:2024-07-05
Open:$44.03
Close:$44.51
High:$44.67
Low:$43.93
Volume:10,350,231
Date:2024-07-04
Open:$42.33
Close:$43.45
High:$43.67
Low:$42.295
Volume:5,732,472
Date:2024-07-03
Open:$42.33
Close:$43.45
High:$43.67
Low:$42.295
Volume:5,732,472
Date:2024-07-02
Open:$41.66
Close:$41.71
High:$42.2927
Low:$41.31
Volume:6,301,110
Date:2024-07-01
Open:$42.1
Close:$41.65
High:$42.54
Low:$41.65
Volume:4,457,254
Date:2024-06-28
Open:$42.21
Close:$41.87
High:$42.36
Low:$41.63
Volume:10,265,608
Date:2024-06-27
Open:$41.97
Close:$41.84
High:$42.17
Low:$41.785
Volume:5,648,706
Date:2024-06-26
Open:$41.36
Close:$41.45
High:$41.72
Low:$41.158
Volume:6,484,796
Date:2024-06-25
Open:$42.41
Close:$41.9
High:$42.56
Low:$41.85
Volume:6,297,312
Date:2024-06-24
Open:$42.33
Close:$42.6
High:$43.105
Low:$42.28
Volume:7,214,778