MARKET WIRE NEWS
Download Market Wire News App

Newmont Corporation (NYSE : NEM ) Quote

Share:

Quote


Last:$121.52
Change Percent: 0.62%
Open:$121.01
Close:$121.52
High:$121.94
Low:$119.9
Volume:2,513,070
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


NEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$121.52$121.01$121.52$121.94$119.92,513,07009-25-2026
$120.77$122.15$123.65$122.5$120.023,441,86709-24-2026
$123.65$123.83$127.9$124.25$121.073,752,00609-23-2026
$127.9$123.23$123.41$127.94$123.113,314,01109-22-2026
$123.41$123.81$123.16$124.5$121.32,455,89109-21-2026
$123.16$124$124.305$125.135$121.85,663,10809-18-2026
$124.305$125.5$121.61$125.79$123.323,443,42309-17-2026
$121.61$125.86$123.52$126$120.00014,703,46309-16-2026
$123.52$123.17$123.19$123.89$121.413,267,74209-15-2026
$123.19$123.43$126.45$123.6749$121.614,235,41109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account