Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.47 |
|---|---|
| Change Percent: | -4.25% |
| Open: | $107.35 |
| Close: | $106.47 |
| High: | $108.07 |
| Low: | $104.51 |
| Volume: | 6,141,138 |
| Last Trade Date Time: | 10/30/2026 03:55:16 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.47 | $107.35 | $106.47 | $108.07 | $104.51 | 6,141,138 | 10-30-2026 |
| $111.2 | $111.8 | $111.2 | $112.485 | $110.66 | 3,365,151 | 10-29-2026 |
| $113.46 | $111.98 | $113.46 | $114 | $110.76 | 4,561,767 | 10-28-2026 |
| $112.58 | $110.87 | $112.58 | $113.01 | $110.22 | 3,560,376 | 10-27-2026 |
| $110.26 | $108.82 | $110.26 | $110.55 | $106.96 | 4,947,944 | 10-26-2026 |
| $108.565 | $110.28 | $108.565 | $114.238 | $107.81 | 6,319,570 | 10-23-2026 |
| $113.55 | $113.5 | $113.55 | $114.31 | $111.405 | 7,606,460 | 10-22-2026 |
| $116.775 | $117.34 | $116.775 | $117.58 | $115.44 | 3,334,256 | 10-21-2026 |
| $118.3957 | $115.33 | $115.07 | $120.05 | $115.03 | 6,287,460 | 10-16-2026 |
| $115.07 | $112.43 | $110.735 | $115.135 | $111.98 | 4,360,525 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.