Last: | $38.55 |
---|---|
Change Percent: | -1.5% |
Open: | $39.14 |
Close: | $38.55 |
High: | $39.21 |
Low: | $38.25 |
Volume: | 6,408,444 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.55 | $39.14 | $38.55 | $39.21 | $38.25 | 6,408,444 | 04-18-2024 |
$38.56 | $38.27 | $38.56 | $38.99 | $37.98 | 10,811,259 | 04-17-2024 |
$38.11 | $37.9 | $38.11 | $38.44 | $37.3801 | 11,832,717 | 04-16-2024 |
$38.44 | $38.88 | $38.44 | $38.96 | $37.77 | 11,524,250 | 04-15-2024 |
$38.64 | $40.2 | $38.64 | $41.3 | $38.305 | 24,342,130 | 04-12-2024 |
$39.07 | $39.32 | $39.07 | $39.47 | $38.355 | 11,538,180 | 04-11-2024 |
$39.06 | $38.7 | $39.06 | $39.27 | $38.21 | 12,584,269 | 04-10-2024 |
$39.67 | $40.17 | $39.67 | $40.78 | $39.45 | 14,876,195 | 04-09-2024 |
$39.4 | $40 | $39.4 | $40.14 | $39.17 | 16,286,153 | 04-08-2024 |
$39.65 | $37.73 | $39.65 | $39.9201 | $37.56 | 21,094,232 | 04-05-2024 |
$37.72 | $37.29 | $37.72 | $38.21 | $36.98 | 16,421,261 | 04-04-2024 |
$37.23 | $36.76 | $37.23 | $37.42 | $36.675 | 15,548,145 | 04-03-2024 |
$36.79 | $36.65 | $36.79 | $37 | $36.44 | 15,006,798 | 04-02-2024 |
$36.43 | $36.96 | $36.43 | $37.08 | $36.1 | 12,495,839 | 04-01-2024 |
$35.84 | $35.74 | $35.84 | $36.365 | $35.37 | 14,877,937 | 03-29-2024 |
$35.84 | $35.74 | $35.84 | $36.365 | $35.37 | 14,877,937 | 03-28-2024 |
$35.25 | $34.31 | $35.25 | $35.28 | $34.18 | 10,666,981 | 03-27-2024 |
$34 | $34.68 | $34 | $34.74 | $34 | 9,555,879 | 03-26-2024 |
$33.92 | $34.02 | $33.92 | $34.74 | $33.86 | 9,284,126 | 03-25-2024 |
$33.77 | $34.33 | $33.77 | $34.53 | $33.77 | 9,521,376 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newmont Mining Corporation Company Name:
NEM Stock Symbol:
NYSE Market:
Newmont Mining Corporation Website:
Recognizing 20 Years of Transparent Sustainability Reporting Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today published its 2023 Sustainability Report and its 2023 Taxes and Royalties Contributions Report . The reports highlight the company’s mater...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today announced that it will release first quarter 2024 operations and financial results on Thursday, April 25, 2024 . Newmont will hold a conference call at 11:00 a.m. Eastern Daylight Time (9:00 a.m. Mountain Daylight Time) ...