NEMKY Quote, Trading Chart, Nemetschek

home / stock / nemky / nemky quote

Stock Information
Company Name: Nemetschek
Stock Symbol: NEMKY
Market: OTC
Menu
NEMKY NEMKY Quote NEMKY Short NEMKY News NEMKY Articles NEMKY Message Board
Get NEMKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NEMKY Quote
Last:$18.2
Change Percent:0.0%
Open:$0
Previous Close:$18.2
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEMKY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$18.2
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$18.2
High:$0
Low:$0
Volume:49
Date:2024-06-24
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:100
Date:2024-06-21
Open:$0
Close:$21.08
High:$0
Low:$0
Volume:64
Date:2024-06-20
Open:$21.08
Close:$21.08
High:$21.08
Low:$21.08
Volume:100
Date:2024-06-14
Open:$18.74
Close:$18.74
High:$18.74
Low:$18.74
Volume:149
Date:2024-06-12
Open:$0
Close:$22.45
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$22.45
Close:$22.45
High:$22.45
Low:$22.45
Volume:100
Date:2024-06-07
Open:$22.18
Close:$22.18
High:$22.18
Low:$22.18
Volume:100
Date:2024-06-06
Open:$0
Close:$19.88
High:$0
Low:$0
Volume:54
Date:2024-06-04
Open:$0
Close:$19.88
High:$0
Low:$0
Volume:19
Date:2024-05-31
Open:$0
Close:$19.88
High:$0
Low:$0
Volume:50
Date:2024-05-28
Open:$19.89
Close:$19.88
High:$19.89
Low:$19.88
Volume:776
Date:2024-05-24
Open:$0
Close:$19.9334
High:$0
Low:$0
Volume:41
Date:2024-05-22
Open:$20
Close:$20
High:$20
Low:$20
Volume:155
Date:2024-05-16
Open:$19.96
Close:$19.96
High:$19.96
Low:$19.96
Volume:209
Date:2024-05-14
Open:$20.65
Close:$20.65
High:$20.65
Low:$20.65
Volume:350
Date:2024-05-08
Open:$0
Close:$21.73
High:$0
Low:$0
Volume:44
Date:2024-05-06
Open:$0
Close:$21.73
High:$0
Low:$0
Volume:29
Date:2024-05-03
Open:$0
Close:$21.73
High:$0
Low:$0
Volume:13