home / stock / nemky / nemky quote
Last: | $21.73 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.73 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.73 | $0 | $21.73 | $0 | $0 | 44 | 05-08-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 29 | 05-06-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 13 | 05-03-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 30 | 05-02-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 4 | 05-01-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 13 | 04-29-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 50 | 04-24-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 21 | 04-18-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 13 | 04-16-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 1 | 04-10-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 1,500 | 04-09-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 11 | 04-05-2024 |
$21.73 | $0 | $21.73 | $0 | $0 | 20 | 04-04-2024 |
$21.73 | $21.37 | $21.73 | $21.73 | $21.36 | 613 | 04-03-2024 |
$22.19 | $0 | $22.19 | $0 | $0 | 8 | 04-02-2024 |
$22.19 | $0 | $22.19 | $0 | $0 | 29 | 04-01-2024 |
$22.19 | $0 | $22.19 | $0 | $0 | 54 | 03-28-2024 |
$22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 120 | 03-27-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 03-26-2024 |
$21.1 | $0 | $21.1 | $0 | $0 | 1 | 03-20-2024 |