NENTF Quote, Trading Chart, Nordic Entertainment Group AB

home / stock / nentf / nentf quote

Stock Information
Company Name: Nordic Entertainment Group AB
Stock Symbol: NENTF
Market: OTC
Menu
NENTF NENTF Quote NENTF Short NENTF News NENTF Articles NENTF Message Board
Get NENTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NENTF Quote
Last:$0.1401
Change Percent:-62.18%
Open:$0.1401
Previous Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:277
Last Trade Date Time:01/06/2026 12:44:40 pm
Quotes are delayed by 15 to 20 minutes.
NENTF Chart
Last Twenty Trading Days
Date:2026-01-06
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:277
Date:2025-06-13
Open:$0
Close:$0.0356
High:$0
Low:$0
Volume:3
Date:2025-05-12
Open:$0
Close:$0.0356
High:$0
Low:$0
Volume:19
Date:2025-05-07
Open:$0
Close:$0.0356
High:$0
Low:$0
Volume:6
Date:2025-04-16
Open:$0.0356
Close:$0.0356
High:$0.0356
Low:$0.0356
Volume:328
Date:2024-12-27
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:200
Date:2024-12-06
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:6
Date:2024-05-10
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:69
Date:2024-05-01
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:4
Date:2024-04-26
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:52
Date:2024-02-22
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:2
Date:2024-01-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:3,000
Date:2024-01-16
Open:$0.25
Close:$0.2988
High:$0.3171
Low:$0.25
Volume:32,500
Date:2024-01-09
Open:$0
Close:$0.585
High:$0
Low:$0
Volume:40
Date:2023-12-21
Open:$0.556
Close:$0.585
High:$0.585
Low:$0.556
Volume:4,000
Date:2023-12-18
Open:$0.556
Close:$0.565
High:$0.565
Low:$0.556
Volume:2,000
Date:2023-12-15
Open:$0.57
Close:$0.5634
High:$0.57
Low:$0.5634
Volume:2,000
Date:2023-12-07
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.59
Volume:2,000
Date:2023-12-06
Open:$0
Close:$0.4943
High:$0
Low:$0
Volume:1