home / stock / nentf / nentf quote
Last: | $0.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.29 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0 | $0.29 | $0 | $0 | 4 | 05-01-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 1 | 04-26-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 52 | 04-17-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 2 | 02-22-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 | 01-17-2024 |
$0.2988 | $0.25 | $0.2988 | $0.3171 | $0.25 | 32,500 | 01-16-2024 |
$0.585 | $0 | $0.585 | $0 | $0 | 40 | 01-09-2024 |
$0.585 | $0.556 | $0.585 | $0.585 | $0.556 | 4,000 | 12-21-2023 |
$0.565 | $0.556 | $0.565 | $0.565 | $0.556 | 2,000 | 12-18-2023 |
$0.5634 | $0.57 | $0.5634 | $0.57 | $0.5634 | 2,000 | 12-15-2023 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 2,000 | 12-07-2023 |
$0.4943 | $0 | $0.4943 | $0 | $0 | 1 | 12-06-2023 |
$0.4943 | $0.53 | $0.4943 | $0.53 | $0.4943 | 4,500 | 12-05-2023 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.8917 | 2,000 | 12-01-2023 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 959 | 10-04-2023 |
$4 | $3.57 | $4 | $4 | $3.57 | 200 | 09-12-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 2 | 09-08-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 500 | 08-31-2023 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 563 | 08-21-2023 |
$4.59 | $0 | $4.59 | $0 | $0 | 79 | 08-16-2023 |