NENTY Quote, Trading Chart, Nordic Entertainment Gr
Stock Information
Company Name: |
Nordic Entertainment Gr |
Stock Symbol: |
NENTY |
Market: |
OTC |
Get NENTY Alerts
News, Short Squeeze, Breakout and More Instantly...
NENTY Quote
Last: | $0.08 |
Change Percent: | 0.0% |
Open: | $0.08 |
Previous Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NENTY Chart
Last Twenty Trading Days
Date: | 2024-01-24 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,500 |
Date: | 2024-01-16 |
Open: | $0.059 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.059 |
Volume: | 10,000 |
Date: | 2024-01-11 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 100 |
Date: | 2024-01-05 |
Open: | $0.124 |
Close: | $0.124 |
High: | $0.124 |
Low: | $0.124 |
Volume: | 100 |
Date: | 2023-12-29 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 100 |
Date: | 2023-10-10 |
Open: | $0 |
Close: | $1.09 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-08-18 |
Open: | $0 |
Close: | $1.09 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-07-21 |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Low: | $1.09 |
Volume: | 1,000 |
Date: | 2023-07-20 |
Open: | $0.884 |
Close: | $0.884 |
High: | $0.884 |
Low: | $0.884 |
Volume: | 1,000 |
Date: | 2023-07-14 |
Open: | $0 |
Close: | $6.27 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-06-20 |
Open: | $0 |
Close: | $6.27 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-03-07 |
Open: | $6.27 |
Close: | $6.27 |
High: | $6.27 |
Low: | $6.27 |
Volume: | 540 |
Date: | 2022-10-03 |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.05 |
Low: | $5.05 |
Volume: | 100 |
Date: | 2022-05-05 |
Open: | $8.18 |
Close: | $8.18 |
High: | $8.18 |
Low: | $8.18 |
Volume: | 100 |
Date: | 2022-04-20 |
Open: | $10.1 |
Close: | $10.1 |
High: | $10.1 |
Low: | $10.1 |
Volume: | 100 |
Date: | 2022-03-18 |
Open: | $9.75 |
Close: | $9.75 |
High: | $9.75 |
Low: | $9.75 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.