NENTY Quote, Trading Chart, Nordic Entertainment Gr

home / stock / nenty / nenty quote

Stock Information
Company Name: Nordic Entertainment Gr
Stock Symbol: NENTY
Market: OTC
Menu
NENTY NENTY Quote NENTY Short NENTY News NENTY Articles NENTY Message Board
Get NENTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NENTY Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NENTY Chart
Last Twenty Trading Days
Date:2024-01-24
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,500
Date:2024-01-16
Open:$0.059
Close:$0.059
High:$0.059
Low:$0.059
Volume:10,000
Date:2024-01-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:100
Date:2024-01-05
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:100
Date:2023-12-29
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:100
Date:2023-10-10
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:10
Date:2023-08-18
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:2
Date:2023-07-21
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:1,000
Date:2023-07-20
Open:$0.884
Close:$0.884
High:$0.884
Low:$0.884
Volume:1,000
Date:2023-07-14
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:2
Date:2023-06-20
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:10
Date:2023-03-07
Open:$6.27
Close:$6.27
High:$6.27
Low:$6.27
Volume:540
Date:2022-10-03
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:100
Date:2022-05-05
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:100
Date:2022-04-20
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:100
Date:2022-03-18
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:200