NEO Quote, Trading Chart, NeoGenomics Inc.

home / stock / neo / neo quote

Stock Information
Company Name: NeoGenomics Inc.
Stock Symbol: NEO
Market: NASDAQ
Website: neogenomics.com
Menu
NEO NEO Quote NEO Short NEO News NEO Articles NEO Message Board
Get NEO Alerts

News, Short Squeeze, Breakout and More Instantly...
NEO Quote
Last:$14.51
Change Percent:-0.47%
Open:$14.81
Previous Close:$14.51
High:$14.89
Low:$14.48
Volume:625,080
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.81
Close:$14.51
High:$14.89
Low:$14.48
Volume:625,080
Date:2024-07-18
Open:$15.35
Close:$14.74
High:$15.7
Low:$14.6
Volume:588,657
Date:2024-07-17
Open:$15.65
Close:$15.5
High:$15.98
Low:$15.45
Volume:646,209
Date:2024-07-16
Open:$14.93
Close:$15.84
High:$15.88
Low:$14.93
Volume:1,006,449
Date:2024-07-15
Open:$14.96
Close:$14.83
High:$15.105
Low:$14.78
Volume:654,194
Date:2024-07-12
Open:$14.62
Close:$14.79
High:$14.89
Low:$14.41
Volume:973,479
Date:2024-07-11
Open:$14.01
Close:$14.35
High:$14.78
Low:$13.965
Volume:821,473
Date:2024-07-10
Open:$13.42
Close:$13.52
High:$13.55
Low:$13.25
Volume:619,698
Date:2024-07-09
Open:$13.56
Close:$13.4
High:$13.7
Low:$13.21
Volume:524,575
Date:2024-07-08
Open:$13.61
Close:$13.71
High:$13.87
Low:$13.58
Volume:519,701
Date:2024-07-05
Open:$13.62
Close:$13.58
High:$13.745
Low:$13.5307
Volume:337,299
Date:2024-07-04
Open:$13.76
Close:$13.73
High:$13.79
Low:$13.58
Volume:257,724
Date:2024-07-03
Open:$13.76
Close:$13.73
High:$13.79
Low:$13.58
Volume:257,724
Date:2024-07-02
Open:$14
Close:$13.73
High:$14.195
Low:$13.68
Volume:583,786
Date:2024-07-01
Open:$13.95
Close:$13.93
High:$14.31
Low:$13.84
Volume:958,106
Date:2024-06-28
Open:$13.52
Close:$13.87
High:$14.01
Low:$13.28
Volume:1,958,114
Date:2024-06-27
Open:$13.37
Close:$13.34
High:$13.56
Low:$13.13
Volume:596,950
Date:2024-06-26
Open:$13
Close:$13.28
High:$13.305
Low:$12.93
Volume:497,780
Date:2024-06-25
Open:$13.11
Close:$13.08
High:$13.17
Low:$13
Volume:368,115
Date:2024-06-24
Open:$13.2
Close:$13.17
High:$13.33
Low:$13.09
Volume:506,981