Last: | $15.245 |
---|---|
Change Percent: | -2.09% |
Open: | $15.31 |
Close: | $15.57 |
High: | $15.515 |
Low: | $15.22 |
Volume: | 30,810 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.245 | $15.31 | $15.57 | $15.515 | $15.22 | 30,810 | 05-08-2024 |
$15.57 | $15.46 | $15.57 | $15.69 | $15.36 | 558,697 | 05-07-2024 |
$15.51 | $15.41 | $15.51 | $15.7459 | $15.33 | 553,539 | 05-06-2024 |
$15.3 | $15.07 | $15.3 | $15.39 | $14.9 | 875,937 | 05-03-2024 |
$14.72 | $14.03 | $14.72 | $14.75 | $13.69 | 1,156,180 | 05-02-2024 |
$13.96 | $14 | $13.96 | $14.364 | $13.51 | 1,186,906 | 05-01-2024 |
$13.92 | $14.92 | $13.92 | $15.058 | $13.7 | 2,369,456 | 04-30-2024 |
$15.22 | $14.34 | $15.22 | $16.05 | $14.325 | 2,383,110 | 04-29-2024 |
$14.14 | $13.91 | $14.14 | $14.35 | $13.68 | 830,782 | 04-26-2024 |
$13.85 | $13.73 | $13.85 | $14 | $13.55 | 792,553 | 04-25-2024 |
$14.03 | $14.12 | $14.03 | $14.2899 | $13.81 | 539,046 | 04-24-2024 |
$14.16 | $13.47 | $14.16 | $14.47 | $13.4 | 853,984 | 04-23-2024 |
$13.42 | $13.62 | $13.42 | $13.68 | $13.34 | 801,907 | 04-22-2024 |
$13.53 | $13.69 | $13.53 | $13.79 | $13.42 | 771,592 | 04-19-2024 |
$13.77 | $13.7 | $13.77 | $14.09 | $13.62 | 913,517 | 04-18-2024 |
$13.68 | $13.97 | $13.68 | $13.97 | $13.63 | 561,431 | 04-17-2024 |
$13.85 | $13.61 | $13.85 | $13.93 | $13.445 | 632,916 | 04-16-2024 |
$13.75 | $14.12 | $13.75 | $14.32 | $13.54 | 728,752 | 04-15-2024 |
$14.09 | $14.4 | $14.09 | $14.5 | $13.88 | 599,933 | 04-12-2024 |
$14.52 | $14.46 | $14.52 | $14.67 | $14.23 | 558,215 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
NeoGenomics Inc. Company Name:
NEO Stock Symbol:
NASDAQ Market:
First Quarter Revenue Increased 14% to $156 Million NeoGenomics, Inc. (NASDAQ: NEO) (the “ Company ” ) , a leading provider of oncology testing and global contract research services, today announced its first-quarter results for the period ended March 31, 2024....
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
In the latest cryptocurrency market update, Neo (NEO) has significantly outperformed Dogwifhat (WIF) with a price surge of over 35%. What Happened:...