NEON Quote, Trading Chart, Neonode Inc.

home / stock / neon / neon quote

Stock Information
Company Name: Neonode Inc.
Stock Symbol: NEON
Market: NASDAQ
Website: neonode.com
Menu
NEON NEON Quote NEON Short NEON News NEON Articles NEON Message Board
Get NEON Alerts

News, Short Squeeze, Breakout and More Instantly...
NEON Quote
Last:$3.14
Change Percent:-3.44%
Open:$3.31
Previous Close:$3.14
High:$3.45
Low:$3
Volume:649,247
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEON Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.31
Close:$3.14
High:$3.45
Low:$3
Volume:649,247
Date:2024-07-18
Open:$2.4
Close:$3.2
High:$3.44
Low:$2.4
Volume:6,894,571
Date:2024-07-17
Open:$2.27
Close:$2.29
High:$2.34
Low:$2.2146
Volume:22,552
Date:2024-07-16
Open:$2.36
Close:$2.37
High:$2.4
Low:$2.25
Volume:33,007
Date:2024-07-15
Open:$2.34
Close:$2.41
High:$2.48
Low:$2.29
Volume:17,731
Date:2024-07-12
Open:$2.26
Close:$2.34
High:$2.37
Low:$2.26
Volume:6,750
Date:2024-07-11
Open:$2.37
Close:$2.26
High:$2.4198
Low:$2.26
Volume:13,469
Date:2024-07-10
Open:$2.45
Close:$2.41
High:$2.57
Low:$2.41
Volume:27,042
Date:2024-07-09
Open:$2.39
Close:$2.45
High:$2.47
Low:$2.39
Volume:10,027
Date:2024-07-08
Open:$2.25
Close:$2.38
High:$2.45
Low:$2.25
Volume:80,046
Date:2024-07-05
Open:$2.23
Close:$2.225
High:$2.27
Low:$2.16
Volume:19,938
Date:2024-07-04
Open:$2.18
Close:$2.215
High:$2.33
Low:$2.17
Volume:21,497
Date:2024-07-03
Open:$2.18
Close:$2.215
High:$2.33
Low:$2.17
Volume:21,497
Date:2024-07-02
Open:$2.06
Close:$2.16
High:$2.18
Low:$2.06
Volume:16,948
Date:2024-07-01
Open:$2.06
Close:$2.05
High:$2.15
Low:$2.02
Volume:16,143
Date:2024-06-28
Open:$2.15
Close:$2.07
High:$2.18
Low:$2.02
Volume:69,769
Date:2024-06-27
Open:$2.17
Close:$2.2
High:$2.27
Low:$2.17
Volume:37,683
Date:2024-06-26
Open:$2.19
Close:$2.18
High:$2.21
Low:$2.1
Volume:15,999
Date:2024-06-25
Open:$2.24
Close:$2.22
High:$2.28
Low:$2.21
Volume:14,711
Date:2024-06-24
Open:$2.23
Close:$2.247
High:$2.29
Low:$2.15
Volume:19,186