home / stock / neon / neon quote
Last: | $1.91 |
---|---|
Change Percent: | -2.22% |
Open: | $1.84 |
Close: | $1.91 |
High: | $2 |
Low: | $1.8201 |
Volume: | 95,421 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.84 | $1.91 | $2 | $1.8201 | 95,421 | 04-22-2024 |
$1.8 | $1.62 | $1.8 | $1.85 | $1.55 | 68,528 | 04-19-2024 |
$1.63 | $1.38 | $1.63 | $1.68 | $1.38 | 167,596 | 04-18-2024 |
$1.37 | $1.41 | $1.37 | $1.415 | $1.37 | 32,675 | 04-17-2024 |
$1.42 | $1.45 | $1.42 | $1.46 | $1.41 | 22,778 | 04-16-2024 |
$1.46 | $1.48 | $1.46 | $1.5 | $1.4 | 37,706 | 04-15-2024 |
$1.47 | $1.49 | $1.47 | $1.5 | $1.45 | 15,194 | 04-12-2024 |
$1.48 | $1.44 | $1.48 | $1.52 | $1.44 | 10,983 | 04-11-2024 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.4 | 25,706 | 04-10-2024 |
$1.43 | $1.45 | $1.43 | $1.53 | $1.43 | 31,631 | 04-09-2024 |
$1.5 | $1.41 | $1.5 | $1.5 | $1.41 | 8,638 | 04-08-2024 |
$1.42 | $1.37 | $1.42 | $1.49 | $1.37 | 24,347 | 04-05-2024 |
$1.375 | $1.43 | $1.375 | $1.5 | $1.37 | 10,576 | 04-04-2024 |
$1.43 | $1.44 | $1.43 | $1.4638 | $1.38 | 18,596 | 04-03-2024 |
$1.44 | $1.58 | $1.44 | $1.58 | $1.42 | 30,310 | 04-02-2024 |
$1.56 | $1.44 | $1.56 | $1.59 | $1.4295 | 55,108 | 04-01-2024 |
$1.4 | $1.36 | $1.4 | $1.47 | $1.35 | 36,767 | 03-29-2024 |
$1.4 | $1.36 | $1.4 | $1.47 | $1.35 | 36,767 | 03-28-2024 |
$1.36 | $1.31 | $1.36 | $1.4 | $1.25 | 18,825 | 03-27-2024 |
$1.31 | $1.31 | $1.31 | $1.36 | $1.31 | 15,627 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neonode Announces Departure of Chief Executive Officer PR Newswire STOCKHOLM , April 10, 2024 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) ("Neonode" or the "Company") today announced that Dr. Urban Forssell , following consultation with the Board of Directors...
Neonode Reports 2023 Financial Results PR Newswire STOCKHOLM, Sweden , Feb. 28, 2024 /PRNewswire/ -- Neonode Inc. (NASDAQ: NEON) today reported financial results for the fiscal year ended December 31, 2023 . FINANCIAL SUMMARY FOR THE FISCAL YEAR EN...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...