NEP Quote, Trading Chart, NextEra Energy Partners LP representing limited partner interests

home / stock / nep / nep quote

Stock Information
Company Name: NextEra Energy Partners LP representing limited partner interests
Stock Symbol: NEP
Market: NYSE
Menu
NEP NEP Quote NEP Short NEP News NEP Articles NEP Message Board
Get NEP Alerts

News, Short Squeeze, Breakout and More Instantly...
NEP Quote
Last:$27.64
Change Percent:-0.35%
Open:$28.58
Previous Close:$27.64
High:$28.77
Low:$27.53
Volume:1,204,698
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.58
Close:$27.64
High:$28.77
Low:$27.53
Volume:1,204,698
Date:2024-06-27
Open:$28.09
Close:$28.48
High:$28.5
Low:$28.05
Volume:661,225
Date:2024-06-26
Open:$28.16
Close:$28.16
High:$28.49
Low:$27.97
Volume:657,507
Date:2024-06-25
Open:$28.27
Close:$28.41
High:$28.425
Low:$27.97
Volume:774,461
Date:2024-06-24
Open:$28.15
Close:$28.24
High:$28.65
Low:$28.01
Volume:916,841
Date:2024-06-21
Open:$28.16
Close:$28.14
High:$28.61
Low:$28.1
Volume:1,157,543
Date:2024-06-20
Open:$28.07
Close:$28.13
High:$28.78
Low:$27.83
Volume:1,792,222
Date:2024-06-19
Open:$27.12
Close:$28.06
High:$28.165
Low:$27.07
Volume:1,393,316
Date:2024-06-18
Open:$27.12
Close:$28.06
High:$28.165
Low:$27.07
Volume:1,393,316
Date:2024-06-17
Open:$27.84
Close:$27.35
High:$27.93
Low:$27.12
Volume:1,706,605
Date:2024-06-14
Open:$28.44
Close:$27.95
High:$28.665
Low:$27.8116
Volume:2,054,962
Date:2024-06-13
Open:$29.97
Close:$28.88
High:$30.1
Low:$28.61
Volume:3,560,595
Date:2024-06-12
Open:$32.24
Close:$31.2
High:$32.2999
Low:$30.81
Volume:2,388,203
Date:2024-06-11
Open:$32.75
Close:$31.64
High:$32.75
Low:$31.57
Volume:1,540,091
Date:2024-06-10
Open:$32.27
Close:$33.06
High:$33.32
Low:$32.0677
Volume:967,853
Date:2024-06-07
Open:$32.41
Close:$32.38
High:$32.71
Low:$32
Volume:848,588
Date:2024-06-06
Open:$33.04
Close:$32.92
High:$33.45
Low:$32.77
Volume:877,689
Date:2024-06-05
Open:$33.2
Close:$33.43
High:$33.51
Low:$32.76
Volume:674,628
Date:2024-06-04
Open:$33.36
Close:$33
High:$33.36
Low:$32.6437
Volume:933,781
Date:2024-06-03
Open:$33.94
Close:$33.44
High:$34.054
Low:$33.23
Volume:793,239