NEP Quote, Trading Chart, NextEra Energy Partners LP representing limited partner interests
Stock Information
Get NEP Alerts
News, Short Squeeze, Breakout and More Instantly...
NEP Quote
| Last: | $10.54 |
| Change Percent: | 0.38% |
| Open: | $10.4 |
| Previous Close: | $10.54 |
| High: | $10.87 |
| Low: | $10.11 |
| Volume: | 4,898,734 |
| Last Trade Date Time: | 01/31/2025 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NEP Chart
Last Twenty Trading Days
| Date: | 2025-01-31 |
| Open: | $10.4 |
| Close: | $10.54 |
| High: | $10.87 |
| Low: | $10.11 |
| Volume: | 4,898,734 |
| Date: | 2025-01-30 |
| Open: | $10.45 |
| Close: | $10.44 |
| High: | $10.75 |
| Low: | $9.98 |
| Volume: | 14,499,924 |
| Date: | 2025-01-29 |
| Open: | $11.48 |
| Close: | $10.49 |
| High: | $11.56 |
| Low: | $10.32 |
| Volume: | 14,803,395 |
| Date: | 2025-01-28 |
| Open: | $11.93 |
| Close: | $11.83 |
| High: | $12.65 |
| Low: | $10.69 |
| Volume: | 21,897,900 |
| Date: | 2025-01-27 |
| Open: | $15.75 |
| Close: | $15.8 |
| High: | $17.05 |
| Low: | $15.25 |
| Volume: | 4,188,366 |
| Date: | 2025-01-24 |
| Open: | $16.55 |
| Close: | $15.7 |
| High: | $17.08 |
| Low: | $15.61 |
| Volume: | 3,979,956 |
| Date: | 2025-01-23 |
| Open: | $15.9 |
| Close: | $16.84 |
| High: | $16.87 |
| Low: | $15.58 |
| Volume: | 3,323,615 |
| Date: | 2025-01-22 |
| Open: | $16.7 |
| Close: | $15.93 |
| High: | $16.72 |
| Low: | $15.9 |
| Volume: | 5,992,393 |
| Date: | 2025-01-21 |
| Open: | $17.05 |
| Close: | $16.75 |
| High: | $17.16 |
| Low: | $16.74 |
| Volume: | 1,822,771 |
| Date: | 2025-01-20 |
| Open: | $16.99 |
| Close: | $17.05 |
| High: | $17.3 |
| Low: | $16.93 |
| Volume: | 1,036,739 |
| Date: | 2025-01-17 |
| Open: | $16.99 |
| Close: | $17.05 |
| High: | $17.3 |
| Low: | $16.93 |
| Volume: | 1,036,739 |
| Date: | 2025-01-16 |
| Open: | $16.5 |
| Close: | $16.91 |
| High: | $17.24 |
| Low: | $16.25 |
| Volume: | 1,358,473 |
| Date: | 2025-01-15 |
| Open: | $17.21 |
| Close: | $16.77 |
| High: | $17.37 |
| Low: | $16.68 |
| Volume: | 1,596,278 |
| Date: | 2025-01-14 |
| Open: | $17.54 |
| Close: | $16.79 |
| High: | $17.73 |
| Low: | $16.77 |
| Volume: | 1,640,707 |
| Date: | 2025-01-13 |
| Open: | $17.5 |
| Close: | $17.34 |
| High: | $17.53 |
| Low: | $16.66 |
| Volume: | 2,202,817 |
| Date: | 2025-01-10 |
| Open: | $18.22 |
| Close: | $18.06 |
| High: | $18.25 |
| Low: | $17.77 |
| Volume: | 954,121 |
| Date: | 2025-01-08 |
| Open: | $18.6 |
| Close: | $18.26 |
| High: | $18.67 |
| Low: | $17.99 |
| Volume: | 1,078,043 |
| Date: | 2025-01-07 |
| Open: | $18.91 |
| Close: | $18.87 |
| High: | $19.28 |
| Low: | $18.63 |
| Volume: | 1,078,813 |
| Date: | 2025-01-06 |
| Open: | $18.94 |
| Close: | $18.72 |
| High: | $18.99 |
| Low: | $18.55 |
| Volume: | 1,199,062 |
| Date: | 2025-01-03 |
| Open: | $18.4 |
| Close: | $18.7 |
| High: | $18.9 |
| Low: | $18.38 |
| Volume: | 1,481,391 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.