Last: | $27.14 |
---|---|
Change Percent: | 0.26% |
Open: | $27 |
Close: | $27.14 |
High: | $27.55 |
Low: | $26.91 |
Volume: | 752,436 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.14 | $27 | $27.14 | $27.55 | $26.91 | 752,436 | 04-19-2024 |
$27.07 | $27.38 | $27.07 | $27.44 | $26.72 | 1,259,049 | 04-18-2024 |
$27.38 | $27.15 | $27.38 | $27.69 | $26.62 | 1,647,381 | 04-17-2024 |
$27 | $26.9 | $27 | $27.4075 | $26.46 | 1,563,681 | 04-16-2024 |
$27.07 | $27.72 | $27.07 | $28.19 | $26.74 | 1,820,055 | 04-15-2024 |
$27.55 | $28.97 | $27.55 | $29.33 | $27.45 | 1,559,974 | 04-12-2024 |
$28.84 | $28.9 | $28.84 | $29.09 | $28.35 | 1,059,349 | 04-11-2024 |
$28.46 | $29.2 | $28.46 | $29.35 | $28.41 | 1,978,075 | 04-10-2024 |
$30.35 | $29.71 | $30.35 | $30.38 | $29.47 | 1,296,295 | 04-09-2024 |
$29.34 | $29.36 | $29.34 | $29.6899 | $29.17 | 715,229 | 04-08-2024 |
$29.26 | $29.02 | $29.26 | $29.53 | $28.77 | 704,494 | 04-05-2024 |
$29.32 | $29.37 | $29.32 | $29.85 | $29.06 | 782,702 | 04-04-2024 |
$28.99 | $29.16 | $28.99 | $29.2427 | $28.56 | 884,449 | 04-03-2024 |
$29.19 | $29.13 | $29.19 | $29.38 | $28.78 | 946,500 | 04-02-2024 |
$29.62 | $30.2 | $29.62 | $30.57 | $29.58 | 1,073,507 | 04-01-2024 |
$30.08 | $29.05 | $30.08 | $30.12 | $29.05 | 1,540,481 | 03-29-2024 |
$30.08 | $29.05 | $30.08 | $30.12 | $29.05 | 1,540,481 | 03-28-2024 |
$29 | $28.42 | $29 | $29.25 | $28.1 | 1,569,149 | 03-27-2024 |
$27.91 | $28.2 | $27.91 | $28.28 | $27.8 | 1,042,618 | 03-26-2024 |
$27.93 | $28.45 | $27.93 | $28.76 | $27.76 | 862,363 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextEra Energy Partners LP representing limited partner interests Company Name:
NEP Stock Symbol:
NYSE Market:
2024-04-11 09:00:00 ET Clean energy investment will be a multidecade opportunity as the world increasingly shifts away from carbon-based energy sources. That's the big story behind NextEra Energy Partners (NYSE: NEP) . The problem is that sometimes a big story isn't enough to ke...
2024-04-10 14:53:18 ET Shares of NextEra Energy Partners (NYSE: NEP) , Lumen Technologies (NYSE: LUMN) , and Tellurian (NYSEMKT: TELL) all plunged today, down 5.7%, 5.1%, and 9.5%, respectively, as of 2:25 p.m. ET. At first glance, these companies don't appear to...
NextEra Energy announces date for release of first-quarter 2024 financial results PR Newswire JUNO BEACH, Fla. , April 9, 2024 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report first-quarter 2024 financial results before the...