Ad
NEP Quote Trading Chart NextEra Energy Partners LP...
$84.44 Last:
1.83% Change Percent:
$84.55 Open:
$82.92 Previous Close:
$84.95 High:
$84.04 Low:
469,713 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
NEP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 84.55 | 82.92 | 84.95 | 84.04 | 469,713 |
| 2022-08-18 | 83.65 | 82.92 | 85.14 | 83.32 | 540,045 |
| 2022-08-17 | 83.47 | 82.92 | 83.62 | 82.3 | 491,429 |
| 2022-08-16 | 84.49 | 82.92 | 85.3 | 83.97 | 440,514 |
| 2022-08-15 | 83.48 | 82.92 | 85.3299 | 82.99 | 413,610 |
| 2022-08-12 | 84.31 | 82.92 | 84.31 | 82.94 | 765,781 |
| 2022-08-11 | 84 | 82.92 | 85.04 | 83.37 | 254,788 |
| 2022-08-10 | 83.72 | 82.92 | 84.02 | 82.6601 | 540,791 |
| 2022-08-09 | 82.73 | 82.92 | 83.16 | 82.0505 | 274,547 |
| 2022-08-08 | 82.97 | 82.92 | 84.255 | 82.84 | 461,306 |
| 2022-08-05 | 80.08 | 82.92 | 81.7 | 79.215 | 449,137 |
| 2022-08-04 | 80.48 | 82.92 | 80.61 | 79.595 | 542,308 |
| 2022-08-03 | 79.65 | 82.92 | 81.04 | 78.4352 | 993,783 |
| 2022-08-02 | 80.53 | 82.92 | 81.08 | 79.03 | 1,058,306 |
| 2022-08-01 | 82.6 | 82.92 | 82.6 | 79.99 | 1,019,833 |
| 2022-07-29 | 82.7 | 82.92 | 83.33 | 82.44 | 443,234 |
| 2022-07-28 | 82.92 | 82.92 | 84.77 | 81.76 | 981,143 |
| 2022-07-26 | 80.66 | 80.66 | 81.6 | 78.94 | 377,877 |
| 2022-07-19 | 74.72 | 75.63 | 76.02 | 74.3701 | 336,484 |
| 2022-07-18 | 74.73 | 73.77 | 75.245 | 73.72 | 418,549 |
NextEra Energy Partners LP representing limited partner interests Company Name:
NEP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Stock prices tend to be volatile. It is difficult to predict how a stock may move in a month or two. Rather than trying to time the market, a far better way to generate solid returns is to buy top-quality stocks and hold them for the long term. Two such stocks in the clean energy sector...
-
Companies that pay above-average dividends don't usually grow very fast. That makes NextEra Energy Partners (NYSE: NEP) an outlier. The clean energy infrastructure company offers an attractive 3.8%-yielding dividend, which is more than double the yield on an S&P ...
-
NextEra Energy Partners LP (NYSE:NEP) closed up 4.99% on Friday. That was after swinging into Q2 earnings of $2.61 per share, from a loss of $0.96 per share last year. The earnings were boosted by a 43% jump in revenue to $362 million in the quarter. The revenue surpassed estimates ...
Ad
