NEPH Short Information, Nephros Inc.
Stock Information
| Company Name: |
Nephros Inc. |
| Stock Symbol: |
NEPH |
| Market: |
OTC |
| Website: |
nephros.com |
Get NEPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
461,610 |
| Total Actual Volume |
814,137 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-13 |
| Open: | $6.30 |
| Close: | $6.65 |
| High: | $6.75 |
| Volume: | 25,583 |
| Short Volume: | 11,713 |
| Short Percentage: | 45.78% |
| Stock Date: | 2019-08-12 |
| Open: | $6.25 |
| Close: | $6.30 |
| High: | $6.30 |
| Volume: | 501 |
| Short Volume: | 422 |
| Short Percentage: | 84.23% |
| Stock Date: | 2019-08-09 |
| Open: | $6.29 |
| Close: | $6.25 |
| High: | $6.30 |
| Volume: | 1,128 |
| Short Volume: | 1,000 |
| Short Percentage: | 88.65% |
| Stock Date: | 2019-08-08 |
| Open: | $6.00 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 1,437 |
| Short Volume: | 1,156 |
| Short Percentage: | 80.45% |
| Stock Date: | 2019-08-07 |
| Open: | $6.00 |
| Close: | $6.20 |
| High: | $6.30 |
| Volume: | 4,639 |
| Short Volume: | 2,305 |
| Short Percentage: | 49.69% |
| Stock Date: | 2019-08-06 |
| Open: | $6.30 |
| Close: | $6.00 |
| High: | $6.30 |
| Volume: | 950 |
| Short Volume: | 733 |
| Short Percentage: | 77.16% |
| Stock Date: | 2019-07-09 |
| Open: | $0.60005 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 12,900 |
| Short Volume: | 8,200 |
| Short Percentage: | 63.57% |
| Stock Date: | 2019-07-05 |
| Open: | $0.58 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 47,615 |
| Short Volume: | 39,884 |
| Short Percentage: | 83.76% |
| Stock Date: | 2019-07-02 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 7,880 |
| Short Volume: | 7,600 |
| Short Percentage: | 96.45% |
| Stock Date: | 2019-07-01 |
| Open: | $0.57 |
| Close: | $0.60 |
| High: | $0.63 |
| Volume: | 35,812 |
| Short Volume: | 18,020 |
| Short Percentage: | 50.32% |
| Stock Date: | 2019-06-28 |
| Open: | $0.58 |
| Close: | $0.6099 |
| High: | $0.61 |
| Volume: | 22,696 |
| Short Volume: | 3,900 |
| Short Percentage: | 17.18% |
| Stock Date: | 2019-06-27 |
| Open: | $0.57 |
| Close: | $0.60 |
| High: | $0.60 |
| Volume: | 542 |
| Short Volume: | 455 |
| Short Percentage: | 83.95% |
| Stock Date: | 2019-06-26 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 4,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2019-06-25 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 32,625 |
| Short Volume: | 10,559 |
| Short Percentage: | 32.36% |
| Stock Date: | 2019-06-24 |
| Open: | $0.60 |
| Close: | $0.6099 |
| High: | $0.61 |
| Volume: | 13,600 |
| Short Volume: | 3,400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-06-21 |
| Open: | $0.5701 |
| Close: | $0.61 |
| High: | $0.642 |
| Volume: | 19,700 |
| Short Volume: | 8,504 |
| Short Percentage: | 43.17% |
| Stock Date: | 2019-06-20 |
| Open: | $0.65 |
| Close: | $0.639 |
| High: | $0.65 |
| Volume: | 65,269 |
| Short Volume: | 45,109 |
| Short Percentage: | 69.11% |
| Stock Date: | 2019-06-19 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 16,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-06-18 |
| Open: | $0.681 |
| Close: | $0.6599 |
| High: | $0.681 |
| Volume: | 62,770 |
| Short Volume: | 31,700 |
| Short Percentage: | 50.50% |
| Stock Date: | 2019-06-17 |
| Open: | $0.6275 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 437,990 |
| Short Volume: | 261,950 |
| Short Percentage: | 59.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.