NEPT Quote, Trading Chart, Neptune Wellness Solutions Inc.

home / stock / nept / nept quote

Stock Information
Company Name: Neptune Wellness Solutions Inc.
Stock Symbol: NEPT
Market: NASDAQ
Website: neptunecorp.com
Menu
NEPT NEPT Quote NEPT Short NEPT News NEPT Articles NEPT Message Board
Get NEPT Alerts

News, Short Squeeze, Breakout and More Instantly...
NEPT Quote
Last:$0.2
Change Percent:-25.0%
Open:$0.25
Previous Close:$0.2
High:$0.2696
Low:$0.19
Volume:2,254,351
Last Trade Date Time:03/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEPT Chart
Last Twenty Trading Days
Date:2024-03-06
Open:$0.25
Close:$0.2
High:$0.2696
Low:$0.19
Volume:2,254,351
Date:2024-03-05
Open:$0.41
Close:$0.37
High:$0.4227
Low:$0.3659
Volume:101,131
Date:2024-03-04
Open:$0.4305
Close:$0.3918
High:$0.431488
Low:$0.39
Volume:85,491
Date:2024-03-01
Open:$0.4402
Close:$0.42
High:$0.4599
Low:$0.415
Volume:167,097
Date:2024-02-29
Open:$0.47
Close:$0.4399
High:$0.4899
Low:$0.42
Volume:145,879
Date:2024-02-28
Open:$0.427
Close:$0.475
High:$0.5
Low:$0.3832
Volume:782,507
Date:2024-02-27
Open:$0.38
Close:$0.4068
High:$0.55
Low:$0.3199
Volume:1,799,443
Date:2024-02-26
Open:$0.32
Close:$0.37
High:$0.65
Low:$0.32
Volume:13,085,336
Date:2024-02-23
Open:$0.34
Close:$0.3197
High:$0.3524
Low:$0.30151
Volume:233,724
Date:2024-02-22
Open:$0.4399
Close:$0.332
High:$0.4549
Low:$0.31561
Volume:165,234
Date:2024-02-21
Open:$0.4399
Close:$0.425
High:$0.4964
Low:$0.405
Volume:133,250
Date:2024-02-20
Open:$0.38
Close:$0.4329
High:$0.529
Low:$0.3765
Volume:652,292
Date:2024-02-19
Open:$0.35
Close:$0.3765
High:$0.3937
Low:$0.3479
Volume:31,403
Date:2024-02-16
Open:$0.35
Close:$0.3765
High:$0.3937
Low:$0.3479
Volume:31,403
Date:2024-02-15
Open:$0.355
Close:$0.35
High:$0.3599
Low:$0.3375
Volume:98,393
Date:2024-02-14
Open:$0.39
Close:$0.3474
High:$0.39
Low:$0.34
Volume:60,557
Date:2024-02-13
Open:$0.4042
Close:$0.375
High:$0.44
Low:$0.2901
Volume:187,340
Date:2024-02-12
Open:$0.42
Close:$0.4385
High:$0.4498
Low:$0.4
Volume:63,013
Date:2024-02-09
Open:$0.4
Close:$0.4
High:$0.4181
Low:$0.3995
Volume:48,770
Date:2024-02-08
Open:$0.45
Close:$0.4176
High:$0.45
Low:$0.3997
Volume:62,286