NEPT Quote Trading Chart Neptune Wellness Solutions Inc.

$1 Last:

0.0% Change Percent:

$0.82 Open:

$1 Previous Close:

$1 High:

$0.8 Low:

483,048 Volume:

02/03/2023 03:40:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	0.82	1	1	0.8	483,048
2023-02-02	0.75	0.82	0.8399	0.75	355,469
2023-02-01	0.7292	0.75	0.7724	0.7	211,601
2023-01-31	0.72	0.7292	0.74	0.66	339,554
2023-01-30	0.7469	0.7233	0.7699	0.7152	202,955
2023-01-27	0.735	0.77	0.7777	0.71	227,000
2023-01-26	0.7242	0.7184	0.8	0.705	170,356
2023-01-25	0.7356	0.7261	0.89	0.62	1,108,097
2023-01-24	0.7	0.7253	0.76	0.7	336,045
2023-01-23	0.59	0.74	0.75	0.5622	682,793
2023-01-20	0.58	0.5799	0.59	0.55	268,895
2023-01-19	0.64	0.58	0.6552	0.55	234,989
2023-01-18	0.6126	0.625	0.6659	0.610001	261,760
2023-01-17	0.6	0.6672	0.69	0.5902	589,616
2023-01-16	0.54	0.6418	0.65	0.535	795,569
2023-01-13	0.54	0.6418	0.65	0.535	795,569
2023-01-12	0.5103	0.53	0.55	0.49	378,255
2023-01-11	0.5355	0.5281	0.55	0.508	175,575
2023-01-10	0.575	0.5188	0.61	0.506	604,214
2023-01-09	0.6	0.5807	0.6657	0.5634	1,070,403

Stock Information

Neptune Wellness Solutions Inc. Company Name:

NEPT Stock Symbol:

NASDAQ Market:

Neptune Wellness Solutions Inc. Logo

Get NEPT Alerts

News, Short Squeeze, Breakout and More Instantly...