home / stock / nept / nept quote
Last: | $0.20 |
---|---|
Change Percent: | -25.0% |
Open: | $0.25 |
Close: | $0.20 |
High: | $0.2696 |
Low: | $0.19 |
Volume: | 2,254,351 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.25 | $0.2 | $0.2696 | $0.19 | 2,254,351 | 03-06-2024 |
$0.37 | $0.41 | $0.37 | $0.4227 | $0.3659 | 101,131 | 03-05-2024 |
$0.3918 | $0.4305 | $0.3918 | $0.431488 | $0.39 | 85,491 | 03-04-2024 |
$0.42 | $0.4402 | $0.42 | $0.4599 | $0.415 | 167,097 | 03-01-2024 |
$0.4399 | $0.47 | $0.4399 | $0.4899 | $0.42 | 145,879 | 02-29-2024 |
$0.475 | $0.427 | $0.475 | $0.5 | $0.3832 | 782,507 | 02-28-2024 |
$0.4068 | $0.38 | $0.4068 | $0.55 | $0.3199 | 1,799,443 | 02-27-2024 |
$0.37 | $0.32 | $0.37 | $0.65 | $0.32 | 13,085,336 | 02-26-2024 |
$0.3197 | $0.34 | $0.3197 | $0.3524 | $0.30151 | 233,724 | 02-23-2024 |
$0.332 | $0.4399 | $0.332 | $0.4549 | $0.31561 | 165,234 | 02-22-2024 |
$0.425 | $0.4399 | $0.425 | $0.4964 | $0.405 | 133,250 | 02-21-2024 |
$0.4329 | $0.38 | $0.4329 | $0.529 | $0.3765 | 652,292 | 02-20-2024 |
$0.3765 | $0.35 | $0.3765 | $0.3937 | $0.3479 | 31,403 | 02-19-2024 |
$0.3765 | $0.35 | $0.3765 | $0.3937 | $0.3479 | 31,403 | 02-16-2024 |
$0.35 | $0.355 | $0.35 | $0.3599 | $0.3375 | 98,393 | 02-15-2024 |
$0.3474 | $0.39 | $0.3474 | $0.39 | $0.34 | 60,557 | 02-14-2024 |
$0.375 | $0.4042 | $0.375 | $0.44 | $0.2901 | 187,340 | 02-13-2024 |
$0.4385 | $0.42 | $0.4385 | $0.4498 | $0.4 | 63,013 | 02-12-2024 |
$0.4 | $0.4 | $0.4 | $0.4181 | $0.3995 | 48,770 | 02-09-2024 |
$0.4176 | $0.45 | $0.4176 | $0.45 | $0.3997 | 62,286 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neptune Wellness Solutions Inc. Company Name:
NEPT Stock Symbol:
NASDAQ Market:
Neptune Wellness Solutions Inc. Website:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.8% to $3.17 on volume of 217,637,164 shares Palantir Technologies Inc. Class A (PLTR) rose 9.9% to $26.16 on volume of 207,386,942 shares PROSHARES TRUST (SQQQ) fell 1.9% to $1...
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining around 100 points on Wednesday. The Dow traded up 0.20% to 3...
Shares of United Natural Foods, Inc. (NYSE: UNFI) fell sharply during Wednesday’s session following second-quarter results. United Natural F...