NEPT:CC Quote, Trading Chart, Neptune Wellness Solutions Inc.
Stock Information
| Company Name: |
Neptune Wellness Solutions Inc. |
| Stock Symbol: |
NEPT:CC |
| Market: |
TSXC |
| Website: |
neptunecorp.com |
Get NEPT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NEPT:CC Quote
| Last: | $1.57 |
| Change Percent: | 4.67% |
| Open: | $1.5 |
| Previous Close: | $1.5 |
| High: | $1.6 |
| Low: | $1.5 |
| Volume: | 6,788 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NEPT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.6 |
| Low: | $1.5 |
| Volume: | 6,788 |
| Date: | 2022-05-06 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.23 |
| Low: | $0.22 |
| Volume: | 32,477 |
| Date: | 2022-05-05 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.235 |
| Low: | $0.225 |
| Volume: | 30,055 |
| Date: | 2022-05-04 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Low: | $0.225 |
| Volume: | 46,825 |
| Date: | 2022-05-03 |
| Open: | $0.225 |
| Close: | $0.235 |
| High: | $0.24 |
| Low: | $0.225 |
| Volume: | 61,918 |
| Date: | 2022-05-02 |
| Open: | $0.21 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 44,003 |
| Date: | 2022-04-29 |
| Open: | $0.225 |
| Close: | $0.215 |
| High: | $0.225 |
| Low: | $0.21 |
| Volume: | 117,122 |
| Date: | 2022-04-28 |
| Open: | $0.215 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 104,466 |
| Date: | 2022-04-27 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.225 |
| Low: | $0.215 |
| Volume: | 42,843 |
| Date: | 2022-04-26 |
| Open: | $0.24 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.225 |
| Volume: | 97,221 |
| Date: | 2022-04-25 |
| Open: | $0.23 |
| Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.225 |
| Volume: | 31,646 |
| Date: | 2022-04-22 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.235 |
| Low: | $0.215 |
| Volume: | 45,791 |
| Date: | 2022-04-21 |
| Open: | $0.24 |
| Close: | $0.225 |
| High: | $0.24 |
| Low: | $0.225 |
| Volume: | 171,642 |
| Date: | 2022-04-20 |
| Open: | $0.255 |
| Close: | $0.235 |
| High: | $0.255 |
| Low: | $0.235 |
| Volume: | 123,319 |
| Date: | 2022-04-19 |
| Open: | $0.235 |
| Close: | $0.245 |
| High: | $0.25 |
| Low: | $0.225 |
| Volume: | 148,176 |
| Date: | 2022-04-18 |
| Open: | $0.245 |
| Close: | $0.235 |
| High: | $0.245 |
| Low: | $0.225 |
| Volume: | 276,282 |
| Date: | 2022-04-15 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 191,734 |
| Date: | 2022-04-14 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 191,076 |
| Date: | 2022-04-13 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.24 |
| Volume: | 238,060 |
| Date: | 2022-04-12 |
| Open: | $0.245 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.24 |
| Volume: | 104,601 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.