home / stock / nept:cc / nept:cc quote
Last: | $1.57 |
---|---|
Change Percent: | 4.67% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.6 |
Low: | $1.5 |
Volume: | 6,788 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.5 | $1.5 | $1.6 | $1.5 | 6,788 | 08-02-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 32,477 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.225 | 30,055 | 05-05-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.225 | 46,825 | 05-04-2022 |
$0.235 | $0.225 | $0.235 | $0.24 | $0.225 | 61,918 | 05-03-2022 |
$0.215 | $0.21 | $0.215 | $0.22 | $0.21 | 44,003 | 05-02-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.21 | 117,122 | 04-29-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 104,466 | 04-28-2022 |
$0.22 | $0.22 | $0.22 | $0.225 | $0.215 | 42,843 | 04-27-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.225 | 97,221 | 04-26-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.225 | 31,646 | 04-25-2022 |
$0.23 | $0.22 | $0.23 | $0.235 | $0.215 | 45,791 | 04-22-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 171,642 | 04-21-2022 |
$0.235 | $0.255 | $0.235 | $0.255 | $0.235 | 123,319 | 04-20-2022 |
$0.245 | $0.235 | $0.245 | $0.25 | $0.225 | 148,176 | 04-19-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.225 | 276,282 | 04-18-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.245 | 191,734 | 04-15-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.245 | 191,076 | 04-14-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 238,060 | 04-13-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 104,601 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neptune Wellness Solutions Inc. Company Name:
NEPT:CC Stock Symbol:
TSXC Market:
Neptune Reports Fiscal Fourth Quarter and Full Year 2023 Financial Results Canada NewsWire Consolidated revenues for fiscal 2023 totaled $52.6 million , an increase of $3.8 million or 7.8% as compared to $48.8 million for fiscal 2022 Q4 net sales $1...
Neptune Wellness Solutions Inc. Closes US$4 Million Public Offering Canada NewsWire LAVAL, QC & JUPITER, Fla. , May 15, 2023 /CNW/ - Neptune Wellness Solutions Inc. ("Neptune" or the "Company") (NASDAQ: NEPT), a consumer-packaged goods company focuse...
Neptune Wellness Solutions Inc. Announces Pricing of US$4 Million Public Offering Canada NewsWire LAVAL, QC and JUPITER, Fla. , May 11, 2023 /CNW/ - Neptune Wellness Solutions Inc. ("Neptune" or the "Company") (NASDAQ: NEPT), a consumer-packaged goods company...