NERV Quote, Trading Chart, Minerva Neurosciences Inc

home / stock / nerv / nerv quote

Stock Information
Company Name: Minerva Neurosciences Inc
Stock Symbol: NERV
Market: NASDAQ
Website: minervaneurosciences.com
Menu
NERV NERV Quote NERV Short NERV News NERV Articles NERV Message Board
Get NERV Alerts

News, Short Squeeze, Breakout and More Instantly...
NERV Quote
Last:$3.1
Change Percent:0.96%
Open:$3.11
Previous Close:$3.1
High:$3.11
Low:$3.0201
Volume:7,412
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NERV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.11
Close:$3.1
High:$3.11
Low:$3.0201
Volume:7,412
Date:2024-07-04
Open:$3.12
Close:$3.14
High:$3.37
Low:$3.0601
Volume:5,050
Date:2024-07-03
Open:$3.12
Close:$3.14
High:$3.37
Low:$3.0601
Volume:5,050
Date:2024-07-02
Open:$3.18
Close:$3.08
High:$3.18
Low:$3.08
Volume:3,835
Date:2024-07-01
Open:$3.17
Close:$3.1627
High:$3.23
Low:$3.14
Volume:11,069
Date:2024-06-28
Open:$3.09
Close:$3.19
High:$3.19
Low:$3.09
Volume:3,942
Date:2024-06-27
Open:$3.15
Close:$3.05
High:$3.212
Low:$2.92
Volume:68,080
Date:2024-06-26
Open:$3.16
Close:$3.15
High:$3.16
Low:$3.0361
Volume:9,471
Date:2024-06-25
Open:$3.23
Close:$3.18
High:$3.2799
Low:$3.01
Volume:23,607
Date:2024-06-24
Open:$3.5
Close:$3.25
High:$3.5
Low:$2.8369
Volume:85,345
Date:2024-06-21
Open:$3.33
Close:$3.44
High:$3.4896
Low:$3.3091
Volume:15,218
Date:2024-06-20
Open:$3.45
Close:$3.44
High:$3.4686
Low:$3.251
Volume:41,461
Date:2024-06-19
Open:$3.65
Close:$3.51
High:$3.65
Low:$3.45
Volume:23,052
Date:2024-06-18
Open:$3.65
Close:$3.51
High:$3.65
Low:$3.45
Volume:23,052
Date:2024-06-17
Open:$3.34
Close:$3.65
High:$3.69
Low:$3.34
Volume:97,615
Date:2024-06-14
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.2201
Volume:15,234
Date:2024-06-13
Open:$3.28
Close:$3.31
High:$3.34
Low:$3.22
Volume:22,246
Date:2024-06-12
Open:$3.32
Close:$3.2205
High:$3.33
Low:$3.1593
Volume:24,627
Date:2024-06-11
Open:$3.2
Close:$3.2507
High:$3.4
Low:$3.2
Volume:22,558
Date:2024-06-10
Open:$3.22
Close:$3.24
High:$3.3699
Low:$3.15
Volume:30,046