home / stock / nerv / nerv quote
Last: | $2.53 |
---|---|
Change Percent: | -1.57% |
Open: | $2.59 |
Close: | $2.53 |
High: | $2.59 |
Low: | $2.49 |
Volume: | 4,576 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.59 | $2.53 | $2.59 | $2.49 | 4,576 | 04-23-2024 |
$2.55 | $2.46 | $2.55 | $2.58 | $2.4377 | 10,036 | 04-22-2024 |
$2.48 | $2.5 | $2.48 | $2.53 | $2.45 | 11,385 | 04-19-2024 |
$2.5 | $2.49 | $2.5 | $2.52 | $2.3901 | 14,482 | 04-18-2024 |
$2.47 | $2.52 | $2.47 | $2.55 | $2.4 | 15,676 | 04-17-2024 |
$2.5 | $2.36 | $2.5 | $2.8 | $2.3508 | 68,670 | 04-16-2024 |
$2.42 | $2.47 | $2.42 | $2.5 | $2.2864 | 30,363 | 04-15-2024 |
$2.5 | $2.51 | $2.5 | $2.5695 | $2.45 | 15,182 | 04-12-2024 |
$2.54 | $2.47 | $2.54 | $2.57 | $2.4118 | 14,230 | 04-11-2024 |
$2.47 | $2.49 | $2.47 | $2.53 | $2.43 | 7,743 | 04-10-2024 |
$2.54 | $2.5 | $2.54 | $2.54 | $2.45 | 23,474 | 04-09-2024 |
$2.54 | $2.51 | $2.54 | $2.54 | $2.485 | 10,380 | 04-08-2024 |
$2.54 | $2.54 | $2.54 | $2.56 | $2.42 | 47,245 | 04-05-2024 |
$2.53 | $2.56 | $2.53 | $2.59 | $2.4879 | 9,677 | 04-04-2024 |
$2.54 | $2.52 | $2.54 | $2.58 | $2.47 | 15,363 | 04-03-2024 |
$2.515 | $2.53 | $2.515 | $2.5529 | $2.48 | 10,195 | 04-02-2024 |
$2.53 | $2.58 | $2.53 | $2.61 | $2.51 | 9,530 | 04-01-2024 |
$2.58 | $2.51 | $2.58 | $2.587 | $2.45 | 28,283 | 03-29-2024 |
$2.58 | $2.51 | $2.58 | $2.587 | $2.45 | 28,283 | 03-28-2024 |
$2.5 | $2.58 | $2.5 | $2.62 | $2.43 | 34,730 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minerva Neurosciences Inc Company Name:
NERV Stock Symbol:
NASDAQ Market:
Minerva Neurosciences Inc Website:
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling more than 100 points on Tuesday. The Dow traded down 0.35% to ...
Shares of Helix Energy Solutions Group, Inc. (NYSE: HLX) fell sharply during Tuesday’s session following weak earnings. Helix Energy posted ...