NES Quote, Trading Chart, Nuverra Environmental Solutions Inc.

home / stock / nes / nes quote

Stock Information
Company Name: Nuverra Environmental Solutions Inc.
Stock Symbol: NES
Market: NYSE
Website: nuverra.com
Menu
NES NES Quote NES Short NES News NES Articles NES Message Board
Get NES Alerts

News, Short Squeeze, Breakout and More Instantly...
NES Quote
Last:$2.149
Change Percent:11.35%
Open:$1.93
Previous Close:$2.149
High:$2.2286
Low:$1.93
Volume:248,018
Last Trade Date Time:02/23/2022 04:57:27 pm
Quotes are delayed by 15 to 20 minutes.
NES Chart
Last Twenty Trading Days
Date:2022-02-23
Open:$1.93
Close:$2.149
High:$2.2286
Low:$1.93
Volume:248,018
Date:2022-02-22
Open:$1.8
Close:$1.93
High:$1.95
Low:$1.78
Volume:86,747
Date:2022-02-21
Open:$1.85
Close:$1.86
High:$1.94
Low:$1.85
Volume:31,318
Date:2022-02-18
Open:$1.85
Close:$1.86
High:$1.94
Low:$1.85
Volume:30,317
Date:2022-02-17
Open:$1.9
Close:$1.87
High:$2.01
Low:$1.85
Volume:67,601
Date:2022-02-16
Open:$1.83
Close:$1.92
High:$1.98
Low:$1.83
Volume:64,182
Date:2022-02-15
Open:$1.8
Close:$1.85
High:$1.8863
Low:$1.8
Volume:15,742
Date:2022-02-14
Open:$1.91
Close:$1.82
High:$1.91
Low:$1.82
Volume:64,083
Date:2022-02-11
Open:$1.8
Close:$1.85
High:$1.9445
Low:$1.8
Volume:140,336
Date:2022-02-10
Open:$1.88
Close:$1.8
High:$1.95
Low:$1.8
Volume:32,059
Date:2022-02-09
Open:$1.95
Close:$1.91
High:$1.96
Low:$1.86
Volume:75,861
Date:2022-02-08
Open:$2.05
Close:$1.95
High:$2.09
Low:$1.93
Volume:72,495
Date:2022-02-07
Open:$2.03
Close:$2.09
High:$2.19
Low:$1.99
Volume:182,504
Date:2022-02-04
Open:$1.85
Close:$2.32
High:$2.32
Low:$1.85
Volume:46,359
Date:2022-02-03
Open:$1.83
Close:$1.9
High:$1.92
Low:$1.83
Volume:44,493
Date:2022-02-02
Open:$1.77
Close:$1.93
High:$2
Low:$1.77
Volume:146,253
Date:2022-02-01
Open:$1.74
Close:$1.8
High:$1.84
Low:$1.7136
Volume:78,523
Date:2022-01-31
Open:$1.6
Close:$1.78
High:$1.78
Low:$1.6
Volume:135,692
Date:2022-01-28
Open:$1.62
Close:$1.61
High:$1.7
Low:$1.58
Volume:48,800
Date:2022-01-27
Open:$1.8
Close:$1.62
High:$1.85
Low:$1.6106
Volume:150,228