NES Short Information, Nuverra Environmental Solutions Inc.
Stock Information
| Company Name: |
Nuverra Environmental Solutions Inc. |
| Stock Symbol: |
NES |
| Market: |
NYSE |
| Website: |
nuverra.com |
Get NES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
91,651 |
| Total Actual Volume |
2,242,302 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-23 |
| Open: | $1.93 |
| Close: | $2.149 |
| High: | $2.2286 |
| Volume: | 248,018 |
| Short Volume: | 3,857 |
| Short Percentage: | 1.56% |
| Stock Date: | 2022-02-22 |
| Open: | $1.8 |
| Close: | $1.93 |
| High: | $1.95 |
| Volume: | 86,747 |
| Short Volume: | 400 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-02-17 |
| Open: | $1.9 |
| Close: | $1.87 |
| High: | $2.01 |
| Volume: | 67,601 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-02-16 |
| Open: | $1.83 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 64,182 |
| Short Volume: | 3,547 |
| Short Percentage: | 5.53% |
| Stock Date: | 2022-02-14 |
| Open: | $1.91 |
| Close: | $1.82 |
| High: | $1.91 |
| Volume: | 64,083 |
| Short Volume: | 290 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-02-11 |
| Open: | $1.8 |
| Close: | $1.85 |
| High: | $1.9445 |
| Volume: | 140,336 |
| Short Volume: | 3,598 |
| Short Percentage: | 2.56% |
| Stock Date: | 2022-02-10 |
| Open: | $1.88 |
| Close: | $1.8 |
| High: | $1.95 |
| Volume: | 32,059 |
| Short Volume: | 4,693 |
| Short Percentage: | 14.64% |
| Stock Date: | 2022-02-09 |
| Open: | $1.95 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 75,861 |
| Short Volume: | 10,363 |
| Short Percentage: | 13.66% |
| Stock Date: | 2022-02-08 |
| Open: | $2.05 |
| Close: | $1.95 |
| High: | $2.09 |
| Volume: | 72,495 |
| Short Volume: | 2,488 |
| Short Percentage: | 3.43% |
| Stock Date: | 2022-02-07 |
| Open: | $2.03 |
| Close: | $2.09 |
| High: | $2.19 |
| Volume: | 182,504 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-02-04 |
| Open: | $1.85 |
| Close: | $2.32 |
| High: | $2.32 |
| Volume: | 46,359 |
| Short Volume: | 45 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-02-03 |
| Open: | $1.83 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 44,493 |
| Short Volume: | 584 |
| Short Percentage: | 1.31% |
| Stock Date: | 2022-02-02 |
| Open: | $1.77 |
| Close: | $1.93 |
| High: | $2 |
| Volume: | 146,253 |
| Short Volume: | 3,174 |
| Short Percentage: | 2.17% |
| Stock Date: | 2022-02-01 |
| Open: | $1.74 |
| Close: | $1.8 |
| High: | $1.84 |
| Volume: | 78,523 |
| Short Volume: | 4,117 |
| Short Percentage: | 5.24% |
| Stock Date: | 2022-01-31 |
| Open: | $1.6 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 135,692 |
| Short Volume: | 11,440 |
| Short Percentage: | 8.43% |
| Stock Date: | 2022-01-28 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.7 |
| Volume: | 48,800 |
| Short Volume: | 1,907 |
| Short Percentage: | 3.91% |
| Stock Date: | 2022-01-27 |
| Open: | $1.8 |
| Close: | $1.62 |
| High: | $1.85 |
| Volume: | 150,228 |
| Short Volume: | 8,465 |
| Short Percentage: | 5.63% |
| Stock Date: | 2022-01-26 |
| Open: | $1.64 |
| Close: | $1.76 |
| High: | $1.87 |
| Volume: | 124,902 |
| Short Volume: | 4,203 |
| Short Percentage: | 3.37% |
| Stock Date: | 2022-01-25 |
| Open: | $1.62 |
| Close: | $1.74 |
| High: | $1.8138 |
| Volume: | 237,949 |
| Short Volume: | 22,554 |
| Short Percentage: | 9.48% |
| Stock Date: | 2022-01-24 |
| Open: | $1.63 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 195,217 |
| Short Volume: | 4,660 |
| Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.