NESR Quote, Trading Chart, National Energy Services Reunited Corp.

home / stock / nesr / nesr quote

Stock Information
Company Name: National Energy Services Reunited Corp.
Stock Symbol: NESR
Market: OTC
Website: nesr.com
Menu
NESR NESR Quote NESR Short NESR News NESR Articles NESR Message Board
Get NESR Alerts

News, Short Squeeze, Breakout and More Instantly...
NESR Quote
Last:$9.45
Change Percent:-2.65%
Open:$9.7
Previous Close:$9.45
High:$9.89
Low:$9.43
Volume:936,111
Last Trade Date Time:10/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NESR Chart
Last Twenty Trading Days
Date:2024-10-22
Open:$9.7
Close:$9.45
High:$9.89
Low:$9.43
Volume:936,111
Date:2024-10-21
Open:$9
Close:$9.45
High:$9.61
Low:$9
Volume:1,303,988
Date:2024-10-18
Open:$8.5
Close:$9.1
High:$9.22
Low:$8.5
Volume:478,282
Date:2024-10-17
Open:$8.75
Close:$8.49
High:$8.86
Low:$8.49
Volume:28,600
Date:2024-10-16
Open:$8.5
Close:$9
High:$9
Low:$8.5
Volume:17,209
Date:2024-10-15
Open:$8.6
Close:$8.55
High:$8.6
Low:$8.5
Volume:11,471
Date:2024-10-14
Open:$8.5
Close:$8.65
High:$8.65
Low:$8.5
Volume:1,223
Date:2024-10-11
Open:$8.81
Close:$8.9
High:$8.9
Low:$8.81
Volume:7,818
Date:2024-10-10
Open:$8.8
Close:$9.2
High:$9.2
Low:$8.8
Volume:4,805
Date:2024-10-09
Open:$8.25
Close:$8.5
High:$8.9
Low:$8.25
Volume:14,767
Date:2024-10-08
Open:$9.06
Close:$9.06
High:$9.06
Low:$9.04
Volume:17,859
Date:2024-10-07
Open:$9.2
Close:$9.1
High:$9.2
Low:$9.1
Volume:28,726
Date:2024-10-04
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.18
Volume:43,193
Date:2024-10-03
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.15
Volume:57,773
Date:2024-10-02
Open:$9.15
Close:$9.2
High:$9.2
Low:$9.15
Volume:41,583
Date:2024-10-01
Open:$9.23
Close:$9.06
High:$9.23
Low:$9.04
Volume:72,690
Date:2024-09-30
Open:$0
Close:$9.45
High:$0
Low:$0
Volume:223
Date:2024-09-27
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:254
Date:2024-09-26
Open:$9.18
Close:$9.18
High:$9.25
Low:$9.18
Volume:13,839
Date:2024-09-25
Open:$9.39
Close:$9.18
High:$9.45
Low:$9.18
Volume:25,411