NESR Quote, Trading Chart, National Energy Services Reunited Corp.
Stock Information
| Company Name: |
National Energy Services Reunited Corp. |
| Stock Symbol: |
NESR |
| Market: |
NASDAQ |
| Website: |
nesr.com |
Get NESR Alerts
News, Short Squeeze, Breakout and More Instantly...
NESR Quote
| Last: | $2.65 |
| Change Percent: | 25.87% |
| Open: | $2.45 |
| Previous Close: | $2.65 |
| High: | $3.18 |
| Low: | $2.44 |
| Volume: | 11,040,860 |
| Last Trade Date Time: | 04/27/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NESR Chart
Last Twenty Trading Days
| Date: | 2023-04-27 |
| Open: | $2.45 |
| Close: | $2.65 |
| High: | $3.18 |
| Low: | $2.44 |
| Volume: | 11,040,860 |
| Date: | 2023-04-26 |
| Open: | $3.63 |
| Close: | $3.305 |
| High: | $3.73 |
| Low: | $3.26 |
| Volume: | 558,546 |
| Date: | 2023-04-25 |
| Open: | $4.27 |
| Close: | $3.62 |
| High: | $4.27 |
| Low: | $3.5901 |
| Volume: | 625,706 |
| Date: | 2023-04-24 |
| Open: | $4.29 |
| Close: | $4.3 |
| High: | $4.46 |
| Low: | $4.12 |
| Volume: | 561,545 |
| Date: | 2023-04-21 |
| Open: | $4.2 |
| Close: | $4.29 |
| High: | $4.37 |
| Low: | $4.13 |
| Volume: | 389,649 |
| Date: | 2023-04-20 |
| Open: | $4.38 |
| Close: | $4.24 |
| High: | $4.39 |
| Low: | $4.2 |
| Volume: | 256,452 |
| Date: | 2023-04-19 |
| Open: | $4.28 |
| Close: | $4.465 |
| High: | $4.585 |
| Low: | $4.205 |
| Volume: | 462,575 |
| Date: | 2023-04-18 |
| Open: | $4.67 |
| Close: | $4.275 |
| High: | $4.67 |
| Low: | $4.185 |
| Volume: | 596,630 |
| Date: | 2023-04-17 |
| Open: | $4.73 |
| Close: | $4.67 |
| High: | $4.81 |
| Low: | $4.64 |
| Volume: | 390,560 |
| Date: | 2023-04-14 |
| Open: | $4.98 |
| Close: | $4.72 |
| High: | $5.01 |
| Low: | $4.63 |
| Volume: | 428,177 |
| Date: | 2023-04-13 |
| Open: | $5.19 |
| Close: | $4.96 |
| High: | $5.24 |
| Low: | $4.905 |
| Volume: | 516,999 |
| Date: | 2023-04-12 |
| Open: | $5.09 |
| Close: | $5.17 |
| High: | $5.2 |
| Low: | $5.052 |
| Volume: | 386,872 |
| Date: | 2023-04-11 |
| Open: | $4.96 |
| Close: | $5.08 |
| High: | $5.13 |
| Low: | $4.895 |
| Volume: | 351,877 |
| Date: | 2023-04-10 |
| Open: | $4.84 |
| Close: | $4.96 |
| High: | $5.11 |
| Low: | $4.83 |
| Volume: | 188,563 |
| Date: | 2023-04-07 |
| Open: | $4.97 |
| Close: | $4.85 |
| High: | $5.01 |
| Low: | $4.82 |
| Volume: | 234,684 |
| Date: | 2023-04-06 |
| Open: | $4.97 |
| Close: | $4.85 |
| High: | $5.01 |
| Low: | $4.82 |
| Volume: | 234,684 |
| Date: | 2023-04-05 |
| Open: | $5.03 |
| Close: | $5.01 |
| High: | $5.1 |
| Low: | $4.91 |
| Volume: | 303,473 |
| Date: | 2023-04-04 |
| Open: | $5.18 |
| Close: | $5.08 |
| High: | $5.29 |
| Low: | $4.98 |
| Volume: | 614,414 |
| Date: | 2023-04-03 |
| Open: | $5.41 |
| Close: | $5.23 |
| High: | $5.98 |
| Low: | $5.21 |
| Volume: | 551,867 |
| Date: | 2023-03-31 |
| Open: | $5.28 |
| Close: | $5.26 |
| High: | $5.43 |
| Low: | $5.22 |
| Volume: | 188,747 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.