home / stock / nesr / nesr quote
Last: | $2.65 |
---|---|
Change Percent: | 25.87% |
Open: | $2.45 |
Close: | $2.65 |
High: | $3.18 |
Low: | $2.44 |
Volume: | 11,040,860 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.45 | $2.65 | $3.18 | $2.44 | 11,040,860 | 04-27-2023 |
$3.305 | $3.63 | $3.305 | $3.73 | $3.26 | 558,546 | 04-26-2023 |
$3.62 | $4.27 | $3.62 | $4.27 | $3.5901 | 625,706 | 04-25-2023 |
$4.3 | $4.29 | $4.3 | $4.46 | $4.12 | 561,545 | 04-24-2023 |
$4.29 | $4.2 | $4.29 | $4.37 | $4.13 | 389,649 | 04-21-2023 |
$4.24 | $4.38 | $4.24 | $4.39 | $4.2 | 256,452 | 04-20-2023 |
$4.465 | $4.28 | $4.465 | $4.585 | $4.205 | 462,575 | 04-19-2023 |
$4.275 | $4.67 | $4.275 | $4.67 | $4.185 | 596,630 | 04-18-2023 |
$4.67 | $4.73 | $4.67 | $4.81 | $4.64 | 390,560 | 04-17-2023 |
$4.72 | $4.98 | $4.72 | $5.01 | $4.63 | 428,177 | 04-14-2023 |
$4.96 | $5.19 | $4.96 | $5.24 | $4.905 | 516,999 | 04-13-2023 |
$5.17 | $5.09 | $5.17 | $5.2 | $5.052 | 386,872 | 04-12-2023 |
$5.08 | $4.96 | $5.08 | $5.13 | $4.895 | 351,877 | 04-11-2023 |
$4.96 | $4.84 | $4.96 | $5.11 | $4.83 | 188,563 | 04-10-2023 |
$4.85 | $4.97 | $4.85 | $5.01 | $4.82 | 234,684 | 04-07-2023 |
$4.85 | $4.97 | $4.85 | $5.01 | $4.82 | 234,684 | 04-06-2023 |
$5.01 | $5.03 | $5.01 | $5.1 | $4.91 | 303,473 | 04-05-2023 |
$5.08 | $5.18 | $5.08 | $5.29 | $4.98 | 614,414 | 04-04-2023 |
$5.23 | $5.41 | $5.23 | $5.98 | $5.21 | 551,867 | 04-03-2023 |
$5.26 | $5.28 | $5.26 | $5.43 | $5.22 | 188,747 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
National Energy Services Reunited Corp. Company Name:
NESR Stock Symbol:
NASDAQ Market:
DHAHRAN, KINGDOM OF SAUDI ARABIA / ACCESSWIRE / February 12, 2024 / National Energy Services Reunited Corp. ("NESR" or the "Company") an international, industry-leading provider of integrated energy services in the Middle East and North Africa ("MENA") region, today announced the launch of key t...
This version was corrected from an earlier version due to a typo RUMAILA FIELD, IRAQ / ACCESSWIRE / January 25, 2024 / National Energy Services Reunited Corp. ("NESR" or the "Company") an international, industry-leading provider of integrated energy services in the Middle East and North Afri...
RUMAILA FIELD, IRAQ / ACCESSWIRE / January 25, 2024 / National Energy Services Reunited Corp. ("NESR" or the "Company") an international, industry-leading provider of integrated energy services in the Middle East and North Africa ("MENA") region, today announced the inauguration of its flagship ...