NESRF Quote, Trading Chart, Northern Star Res Ltd

home / stock / nesrf / nesrf quote

Stock Information
Company Name: Northern Star Res Ltd
Stock Symbol: NESRF
Market: OTC
Menu
NESRF NESRF Quote NESRF Short NESRF News NESRF Articles NESRF Message Board
Get NESRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NESRF Quote
Last:$8.7985
Change Percent:8.52%
Open:$8.7985
Previous Close:$8.7985
High:$8.7985
Low:$8.7985
Volume:200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NESRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.7985
Close:$8.7985
High:$8.7985
Low:$8.7985
Volume:200
Date:2024-07-18
Open:$9.618
Close:$9.618
High:$9.618
Low:$9.618
Volume:989
Date:2024-07-16
Open:$9.7
Close:$9.12
High:$9.7
Low:$9.12
Volume:9,900
Date:2024-07-12
Open:$9.09
Close:$9.1025
High:$9.1025
Low:$9.09
Volume:86,920
Date:2024-07-11
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:1,000
Date:2024-07-10
Open:$8.724
Close:$8.68
High:$8.724
Low:$8.68
Volume:679
Date:2024-07-09
Open:$8.7
Close:$8.73
High:$8.73
Low:$8.7
Volume:1,400
Date:2024-07-08
Open:$8.6
Close:$8.6
High:$8.785
Low:$8.6
Volume:2,350
Date:2024-07-05
Open:$8.74
Close:$8.74
High:$8.74
Low:$8.74
Volume:3,120
Date:2024-07-03
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$8.56
Close:$8.6
High:$8.6
Low:$8.56
Volume:1,200
Date:2024-06-28
Open:$8.5
Close:$8.556
High:$8.97
Low:$8.5
Volume:41,032
Date:2024-06-27
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:500
Date:2024-06-26
Open:$8.685
Close:$8.685
High:$8.685
Low:$8.685
Volume:440
Date:2024-06-25
Open:$8.7876
Close:$8.842
High:$8.842
Low:$8.7876
Volume:1,695
Date:2024-06-24
Open:$8.69
Close:$8.8539
High:$8.8539
Low:$8.69
Volume:1,710
Date:2024-06-21
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:5,000
Date:2024-06-20
Open:$8.975
Close:$8.975
High:$8.975
Low:$8.975
Volume:1,035
Date:2024-06-19
Open:$8.78
Close:$8.825
High:$8.825
Low:$8.78
Volume:5,350
Date:2024-06-18
Open:$8.78
Close:$8.825
High:$8.825
Low:$8.78
Volume:5,350