home / stock / nesrf / nesrf quote
Last: | $9.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.77 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.77 | $0 | $9.77 | $0 | $0 | 1 | 04-25-2024 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 | 04-24-2024 |
$9.545 | $9.29 | $9.545 | $9.545 | $9.29 | 650 | 04-23-2024 |
$9.74 | $9.57 | $9.74 | $9.74 | $9.57 | 5,599 | 04-22-2024 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 500 | 04-18-2024 |
$9.69 | $0 | $9.69 | $0 | $0 | 14,500 | 04-17-2024 |
$9.69 | $9.52 | $9.69 | $9.69 | $9.52 | 2,260 | 04-16-2024 |
$10 | $10 | $10 | $10 | $10 | 36,007 | 04-15-2024 |
$10 | $0 | $10 | $0 | $0 | 1,761 | 04-12-2024 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 04-11-2024 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 130 | 04-10-2024 |
$10 | $0 | $10 | $0 | $0 | 10 | 04-09-2024 |
$10 | $10 | $10 | $10 | $9.995 | 898 | 04-08-2024 |
$9.99 | $9.59 | $9.99 | $9.99 | $9.54 | 2,133 | 04-05-2024 |
$9.51 | $9.45 | $9.51 | $9.682 | $9.45 | 1,442 | 04-04-2024 |
$9.374 | $9.35 | $9.374 | $9.374 | $9.35 | 23,130 | 04-03-2024 |
$9.69 | $9.58 | $9.69 | $9.69 | $9.58 | 10,266 | 04-02-2024 |
$9.07 | $9.255 | $9.07 | $9.255 | $9.07 | 406 | 04-01-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,098 | 03-27-2024 |
$8.84 | $9 | $8.84 | $9 | $8.84 | 2,600 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Star Res Ltd Company Name:
NESRF Stock Symbol:
OTCMKTS Market:
The coronavirus is having a widespread impact on mining companies around the world, and many investors have been left wondering where to put their money during this uncertain time. To answer that question, analysts at Canaccord Genuity’s Australian division recently released a r...
With the price of gold continuing to rise, it may be advantageous for investors to turn their attention to Western Australian gold stocks. Not only is Australia the second largest gold-producing country , but the region is an increasingly sought-after jurisdiction for mining companies. Re...