NET Short Information, Cloudflare Inc - Class A
Stock Information
| Company Name: |
Cloudflare Inc - Class A |
| Stock Symbol: |
NET |
| Market: |
NYSE |
| Website: |
cloudflare.com |
Get NET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
304,948 |
| Total Actual Volume |
58,731,344 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $83.78 |
| Close: | $83.95 |
| High: | $84.69 |
| Volume: | 1,997,331 |
| Short Volume: | 4,545 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $82.57 |
| Close: | $83.43 |
| High: | $84.66 |
| Volume: | 2,415,059 |
| Short Volume: | 9,707 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $81.69 |
| Close: | $82.21 |
| High: | $82.99 |
| Volume: | 1,399,643 |
| Short Volume: | 5,496 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $83.86 |
| Close: | $82.02 |
| High: | $84.5 |
| Volume: | 1,917,711 |
| Short Volume: | 32,814 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-07-10 |
| Open: | $82.9 |
| Close: | $82.37 |
| High: | $82.9 |
| Volume: | 2,700,764 |
| Short Volume: | 12,845 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-09 |
| Open: | $84.88 |
| Close: | $82.58 |
| High: | $85.205 |
| Volume: | 3,136,043 |
| Short Volume: | 12,573 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-08 |
| Open: | $86.26 |
| Close: | $84.88 |
| High: | $86.865 |
| Volume: | 2,803,111 |
| Short Volume: | 13,972 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-05 |
| Open: | $84.69 |
| Close: | $86.96 |
| High: | $87.18 |
| Volume: | 2,077,069 |
| Short Volume: | 23,645 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-03 |
| Open: | $85.38 |
| Close: | $84.53 |
| High: | $85.61 |
| Volume: | 1,629,124 |
| Short Volume: | 11,336 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $83.88 |
| Close: | $85.05 |
| High: | $85.18 |
| Volume: | 2,222,879 |
| Short Volume: | 18,929 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-01 |
| Open: | $82.65 |
| Close: | $83.95 |
| High: | $84.13 |
| Volume: | 1,983,036 |
| Short Volume: | 12,021 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-28 |
| Open: | $82.01 |
| Close: | $82.83 |
| High: | $84.22 |
| Volume: | 3,732,275 |
| Short Volume: | 12,863 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $79.25 |
| Close: | $81.79 |
| High: | $82.362 |
| Volume: | 2,781,080 |
| Short Volume: | 11,924 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-26 |
| Open: | $80.5 |
| Close: | $79.28 |
| High: | $81.1 |
| Volume: | 1,976,573 |
| Short Volume: | 7,812 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $80.58 |
| Close: | $80.66 |
| High: | $80.84 |
| Volume: | 4,186,202 |
| Short Volume: | 24,894 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $77.43 |
| Close: | $78.6 |
| High: | $78.94 |
| Volume: | 3,392,368 |
| Short Volume: | 12,125 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $76.96 |
| Close: | $77.94 |
| High: | $78.21 |
| Volume: | 6,598,149 |
| Short Volume: | 13,558 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $80 |
| Close: | $78.45 |
| High: | $80.0975 |
| Volume: | 4,150,238 |
| Short Volume: | 15,288 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $77.37 |
| Close: | $79.08 |
| High: | $79.89 |
| Volume: | 3,802,938 |
| Short Volume: | 30,669 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-17 |
| Open: | $77.03 |
| Close: | $77.68 |
| High: | $77.94 |
| Volume: | 3,829,751 |
| Short Volume: | 17,932 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.