NET Quote, Trading Chart, Cloudflare Inc. Class A

home / stock / net / net quote

Stock Information
Company Name: Cloudflare Inc. Class A
Stock Symbol: NET
Market: NYSE
Website: cloudflare.com
Menu
Get NET Alerts

News, Short Squeeze, Breakout and More Instantly...
NET Quote
Last:$275.49
Change Percent:-0.78%
Open:$278.84
Previous Close:$277.65
High:$280.57
Low:$273.35
Volume:2,568,924
Last Trade Date Time:07/20/2026 03:44:12 pm
Quotes are delayed by 15 to 20 minutes.
NET Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$278.84
Close:$277.65
High:$280.57
Low:$273.35
Volume:2,568,924
Date:2026-07-17
Open:$262.68
Close:$274.06
High:$281.99
Low:$261.725
Volume:2,528,300
Date:2026-07-16
Open:$274.46
Close:$274.06
High:$277.84
Low:$266.72
Volume:1,924,134
Date:2026-07-15
Open:$288.86
Close:$273.14
High:$291
Low:$271.13
Volume:2,507,456
Date:2026-07-14
Open:$268
Close:$267.98
High:$284.63
Low:$266.01
Volume:3,280,999
Date:2026-07-13
Open:$266.71
Close:$267.68
High:$276.3821
Low:$263.37
Volume:1,616,016
Date:2026-07-10
Open:$279.74
Close:$267.68
High:$280.14
Low:$266.84
Volume:1,740,608
Date:2026-07-09
Open:$272.54
Close:$274.53
High:$278.88
Low:$268.6002
Volume:2,154,555
Date:2026-07-08
Open:$267.89
Close:$267.085
High:$274.45
Low:$257.6
Volume:3,087,496
Date:2026-07-07
Open:$259.175
Close:$246.42
High:$274
Low:$254
Volume:4,887,554
Date:2026-07-06
Open:$240.73
Close:$240.73
High:$250.86
Low:$239.64
Volume:1,433,953
Date:2026-07-02
Open:$242
Close:$250.3
High:$248.04
Low:$238.9
Volume:2,183,224
Date:2026-07-01
Open:$249.72
Close:$247.44
High:$252.349
Low:$244.21
Volume:1,168,012
Date:2026-06-30
Open:$240
Close:$246.415
High:$247.74
Low:$240
Volume:1,116,264
Date:2026-06-29
Open:$239.29
Close:$228.455
High:$248.7099
Low:$235
Volume:2,135,617
Date:2026-06-26
Open:$225.88
Close:$223.08
High:$229.43
Low:$220.95
Volume:1,161,294
Date:2026-06-25
Open:$221.39
Close:$223.73
High:$227.57
Low:$216.04
Volume:1,290,319
Date:2026-06-24
Open:$223.09
Close:$229.285
High:$228.35
Low:$222.1
Volume:980,115
Date:2026-06-23
Open:$215.16
Close:$213.48
High:$229.925
Low:$214.6001
Volume:1,433,363
Date:2026-06-22
Open:$222.07
Close:$222.07
High:$225.58
Low:$212.32
Volume:1,924,908