NETTF Quote, Trading Chart, NetEase Inc

home / stock / nettf / nettf quote

Stock Information
Company Name: NetEase Inc
Stock Symbol: NETTF
Market: OTC
Menu
NETTF NETTF Quote NETTF Short NETTF News NETTF Articles NETTF Message Board
Get NETTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NETTF Quote
Last:$19.105
Change Percent:10.07%
Open:$18.192
Previous Close:$19.105
High:$20.058
Low:$18.192
Volume:1,649
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NETTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.192
Close:$19.105
High:$20.058
Low:$18.192
Volume:1,649
Date:2024-06-27
Open:$17.69
Close:$20.23
High:$20.23
Low:$17.69
Volume:2,570
Date:2024-06-26
Open:$18.27
Close:$17.64
High:$18.27
Low:$17.64
Volume:1,486
Date:2024-06-25
Open:$17.536
Close:$18.732
High:$18.732
Low:$17.536
Volume:3,884
Date:2024-06-24
Open:$17.574
Close:$18.39
High:$18.39
Low:$17.574
Volume:1,591
Date:2024-06-21
Open:$17.33
Close:$17.33
High:$17.33
Low:$17.33
Volume:295
Date:2024-06-20
Open:$17.664
Close:$18.22
High:$18.22
Low:$17.664
Volume:1,867
Date:2024-06-19
Open:$17.592
Close:$18.412
High:$18.412
Low:$17.532
Volume:1,105
Date:2024-06-18
Open:$17.592
Close:$18.412
High:$18.412
Low:$17.532
Volume:1,105
Date:2024-06-17
Open:$17.694
Close:$18.202
High:$18.988
Low:$17.694
Volume:1,426
Date:2024-06-14
Open:$18.686
Close:$18.696
High:$18.696
Low:$17.984
Volume:1,692
Date:2024-06-13
Open:$17.69
Close:$17.69
High:$17.69
Low:$17.69
Volume:1,446
Date:2024-06-12
Open:$18.496
Close:$19.176
High:$19.204
Low:$18.496
Volume:3,796
Date:2024-06-11
Open:$18.396
Close:$18.556
High:$19.04
Low:$18.396
Volume:3,024
Date:2024-06-10
Open:$19.17
Close:$18.712
High:$19.17
Low:$18.45
Volume:12,674
Date:2024-06-07
Open:$18.094
Close:$18.79
High:$18.79
Low:$18.094
Volume:2,493
Date:2024-06-06
Open:$17.978
Close:$18.8005
High:$18.85
Low:$17.978
Volume:16,272
Date:2024-06-05
Open:$17.964
Close:$18.666
High:$18.666
Low:$17.964
Volume:1,532
Date:2024-06-04
Open:$17.65
Close:$18.34
High:$18.34
Low:$17.65
Volume:833
Date:2024-06-03
Open:$18.362
Close:$18.312
High:$18.362
Low:$17.828
Volume:2,640