NETTF Quote, Trading Chart, NetEase Inc

home / stock / nettf / nettf quote

Stock Information
Company Name: NetEase Inc
Stock Symbol: NETTF
Market: OTC
Website: ir.netease.com
Menu
NETTF NETTF Quote NETTF Short NETTF News NETTF Articles NETTF Message Board
Get NETTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NETTF Quote
Last:$22.89
Change Percent:0.0%
Open:$22.89
Previous Close:$22.89
High:$22.89
Low:$22.89
Volume:212
Last Trade Date Time:02/27/2026 10:15:19 am
Quotes are delayed by 15 to 20 minutes.
NETTF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$22.89
Close:$22.89
High:$22.89
Low:$22.89
Volume:212
Date:2026-02-23
Open:$23.39
Close:$23.39
High:$23.39
Low:$23.39
Volume:222
Date:2025-12-29
Open:$30.07
Close:$30.07
High:$30.07
Low:$30.07
Volume:101
Date:2025-11-03
Open:$27.81
Close:$27.81
High:$27.81
Low:$27.81
Volume:1,096
Date:2025-10-30
Open:$30.81
Close:$30.81
High:$30.81
Low:$30.81
Volume:111
Date:2025-10-09
Open:$28.778
Close:$28.778
High:$28.778
Low:$28.778
Volume:303
Date:2025-10-02
Open:$30.86
Close:$30.37
High:$30.86
Low:$30.86
Volume:6,541
Date:2025-10-01
Open:$28.93
Close:$30.37
High:$30.435
Low:$28.782
Volume:9,100
Date:2025-09-30
Open:$30.37
Close:$30.37
High:$30.37
Low:$29
Volume:11,757
Date:2025-09-26
Open:$28.23
Close:$28.23
High:$28.23
Low:$27.976
Volume:1,165
Date:2025-09-24
Open:$27.55
Close:$27.55
High:$27.55
Low:$27.55
Volume:3,841
Date:2025-09-19
Open:$32.97
Close:$31.26
High:$32.97
Low:$29.14
Volume:1,652
Date:2025-09-18
Open:$32.51
Close:$31.26
High:$32.51
Low:$31.025
Volume:1,522
Date:2025-09-17
Open:$33.142
Close:$31.26
High:$33.142
Low:$33.142
Volume:584
Date:2025-09-16
Open:$31.26
Close:$31.26
High:$31.26
Low:$29.818
Volume:1,722
Date:2025-09-12
Open:$31.79
Close:$30.536
High:$31.79
Low:$29.03
Volume:764
Date:2025-09-11
Open:$28.34
Close:$30.536
High:$31.37
Low:$28.34
Volume:576
Date:2025-09-10
Open:$30.536
Close:$30.536
High:$30.536
Low:$30
Volume:1,486
Date:2025-09-08
Open:$30.036
Close:$25.4
High:$30.036
Low:$30.036
Volume:556
Date:2025-09-05
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.4
Volume:646