home / stock / nettf / nettf quote
Last: | $19.174 |
---|---|
Change Percent: | -1.31% |
Open: | $19.552 |
Close: | $19.174 |
High: | $19.552 |
Low: | $19.174 |
Volume: | 1,229 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.174 | $19.552 | $19.174 | $19.552 | $19.174 | 1,229 | 05-02-2024 |
$19.3 | $18.87 | $19.3 | $19.3 | $18.87 | 1,485 | 05-01-2024 |
$18.826 | $18.55 | $18.826 | $18.826 | $18.55 | 1,816 | 04-30-2024 |
$18.93 | $19.702 | $18.93 | $19.702 | $18.898 | 1,709 | 04-29-2024 |
$18.594 | $18.5 | $18.594 | $19.176 | $18.5 | 1,151 | 04-26-2024 |
$18.366 | $19.104 | $18.366 | $19.104 | $18.366 | 1,041 | 04-25-2024 |
$18.52 | $18.764 | $18.52 | $18.764 | $18.292 | 998 | 04-24-2024 |
$18.222 | $18.198 | $18.222 | $19.008 | $18.198 | 2,366 | 04-23-2024 |
$19.086 | $18.338 | $19.086 | $19.086 | $18.3 | 5,899 | 04-22-2024 |
$18.178 | $18.646 | $18.178 | $18.646 | $17.944 | 2,554 | 04-19-2024 |
$18.012 | $17.872 | $18.012 | $18.568 | $17.87 | 13,131 | 04-18-2024 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 791 | 04-17-2024 |
$18.06 | $17.698 | $18.06 | $18.24 | $17.44 | 24,582 | 04-16-2024 |
$18.192 | $18.032 | $18.192 | $18.998 | $18.032 | 1,575 | 04-15-2024 |
$18.788 | $18.788 | $18.788 | $18.788 | $18.788 | 847 | 04-12-2024 |
$19.28 | $19.24 | $19.28 | $19.49 | $19.24 | 1,728 | 04-11-2024 |
$19.83 | $19.848 | $19.83 | $20.062 | $19.83 | 1,132 | 04-10-2024 |
$19.684 | $20.596 | $19.684 | $20.596 | $19.684 | 1,663 | 04-09-2024 |
$18.66 | $19.91 | $18.66 | $19.91 | $18.66 | 7,615 | 04-08-2024 |
$19.39 | $19.072 | $19.39 | $19.44 | $19.072 | 3,274 | 04-05-2024 |