NETZ Quote, Trading Chart, Engine No. 1 Transform Climate ETF

home / stock / netz / netz quote

Stock Information
Company Name: Engine No. 1 Transform Climate ETF
Stock Symbol: NETZ
Market: BATS
Menu
NETZ NETZ Quote NETZ Short NETZ News NETZ Articles NETZ Message Board
Get NETZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NETZ Quote
Last:$70.73
Change Percent:1.11%
Open:$70.99
Previous Close:$70.73
High:$71.06
Low:$70.73
Volume:9,107
Last Trade Date Time:05/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NETZ Chart
Last Twenty Trading Days
Date:2024-05-29
Open:$70.99
Close:$70.73
High:$71.06
Low:$70.73
Volume:9,107
Date:2024-05-28
Open:$72.48
Close:$71.79
High:$72.48
Low:$71.49
Volume:13,378
Date:2024-05-27
Open:$70.94
Close:$71.88
High:$72.21
Low:$70.94
Volume:10,191
Date:2024-05-24
Open:$70.94
Close:$71.88
High:$72.21
Low:$70.94
Volume:10,191
Date:2024-05-23
Open:$71.4
Close:$70.74
High:$71.4
Low:$70.74
Volume:3,407
Date:2024-05-22
Open:$70.905
Close:$70.7557
High:$71.03
Low:$70.6698
Volume:3,963
Date:2024-05-21
Open:$70.69
Close:$70.96
High:$70.97
Low:$70.69
Volume:7,133
Date:2024-05-20
Open:$70.85
Close:$70.71
High:$70.8736
Low:$70.66
Volume:12,472
Date:2024-05-17
Open:$70.43
Close:$70.49
High:$70.51
Low:$70.26
Volume:9,504
Date:2024-05-16
Open:$71.145
Close:$70.3
High:$71.145
Low:$70.3
Volume:7,728
Date:2024-05-15
Open:$70.725
Close:$71.35
High:$71.37
Low:$70.725
Volume:16,651
Date:2024-05-14
Open:$69.76
Close:$70.23
High:$70.23
Low:$69.76
Volume:30,361
Date:2024-05-13
Open:$70.79
Close:$69.76
High:$70.79
Low:$69.76
Volume:5,692
Date:2024-05-10
Open:$71.28
Close:$70.65
High:$71.38
Low:$70.55
Volume:6,895
Date:2024-05-09
Open:$70.37
Close:$70.92
High:$70.93
Low:$70.37
Volume:10,830
Date:2024-05-08
Open:$69.41
Close:$70.19
High:$70.32
Low:$69.41
Volume:19,338
Date:2024-05-07
Open:$69.66
Close:$69.6
High:$70.03
Low:$69.6
Volume:9,296
Date:2024-05-06
Open:$68.93
Close:$69.53
High:$69.53
Low:$68.93
Volume:25,129
Date:2024-05-03
Open:$68.35
Close:$68.49
High:$68.51
Low:$68.07
Volume:15,663
Date:2024-05-02
Open:$67.2
Close:$67.58
High:$67.58
Low:$67.2
Volume:4,539