home / stock / netz / netz quote
Last: | $70.73 |
---|---|
Change Percent: | 1.11% |
Open: | $70.99 |
Close: | $70.73 |
High: | $71.06 |
Low: | $70.73 |
Volume: | 9,107 |
Last Trade Date Time: | 05/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.73 | $70.99 | $70.73 | $71.06 | $70.73 | 9,107 | 05-29-2024 |
$71.79 | $72.48 | $71.79 | $72.48 | $71.49 | 13,378 | 05-28-2024 |
$71.88 | $70.94 | $71.88 | $72.21 | $70.94 | 10,191 | 05-27-2024 |
$71.88 | $70.94 | $71.88 | $72.21 | $70.94 | 10,191 | 05-24-2024 |
$70.74 | $71.4 | $70.74 | $71.4 | $70.74 | 3,407 | 05-23-2024 |
$70.7557 | $70.905 | $70.7557 | $71.03 | $70.6698 | 3,963 | 05-22-2024 |
$70.96 | $70.69 | $70.96 | $70.97 | $70.69 | 7,133 | 05-21-2024 |
$70.71 | $70.85 | $70.71 | $70.8736 | $70.66 | 12,472 | 05-20-2024 |
$70.49 | $70.43 | $70.49 | $70.51 | $70.26 | 9,504 | 05-17-2024 |
$70.3 | $71.145 | $70.3 | $71.145 | $70.3 | 7,728 | 05-16-2024 |
$71.35 | $70.725 | $71.35 | $71.37 | $70.725 | 16,651 | 05-15-2024 |
$70.23 | $69.76 | $70.23 | $70.23 | $69.76 | 30,361 | 05-14-2024 |
$69.76 | $70.79 | $69.76 | $70.79 | $69.76 | 5,692 | 05-13-2024 |
$70.65 | $71.28 | $70.65 | $71.38 | $70.55 | 6,895 | 05-10-2024 |
$70.92 | $70.37 | $70.92 | $70.93 | $70.37 | 10,830 | 05-09-2024 |
$70.19 | $69.41 | $70.19 | $70.32 | $69.41 | 19,338 | 05-08-2024 |
$69.6 | $69.66 | $69.6 | $70.03 | $69.6 | 9,296 | 05-07-2024 |
$69.53 | $68.93 | $69.53 | $69.53 | $68.93 | 25,129 | 05-06-2024 |
$68.49 | $68.35 | $68.49 | $68.51 | $68.07 | 15,663 | 05-03-2024 |
$67.58 | $67.2 | $67.58 | $67.58 | $67.2 | 4,539 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Engine No. 1 Transform Climate ETF Company Name:
NETZ Stock Symbol:
BATS Market:
Diamondback Energy, Inc. (NASDAQ:FANG) reported first-quarter FY24 revenue of $2.227 billion, beating the consensus of $2.088 billio...
Vertiv Holdings Co (NYSE:VRT) shares are trading higher after the company reported better-than-expected first-quarter FY24 results and&nb...
GE Aerospace (NYSE:GE) disclosed the official launch as an independent public company following the completion of the spin-off of&nb...