NEV Quote, Trading Chart, Nuveen Enhanced Municipal Value Fund of Beneficial Interest

home / stock / nev / nev quote

Stock Information
Company Name: Nuveen Enhanced Municipal Value Fund of Beneficial Interest
Stock Symbol: NEV
Market: NYSE
Menu
NEV NEV Quote NEV Short NEV News NEV Articles NEV Message Board
Get NEV Alerts

News, Short Squeeze, Breakout and More Instantly...
NEV Quote
Last:$12.51
Change Percent:-1.88%
Open:$12.75
Previous Close:$12.51
High:$12.75
Low:$12.47
Volume:110,303
Last Trade Date Time:06/03/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
NEV Chart
Last Twenty Trading Days
Date:2022-06-03
Open:$12.75
Close:$12.51
High:$12.75
Low:$12.47
Volume:110,303
Date:2022-06-02
Open:$12.52
Close:$12.75
High:$12.79
Low:$12.49
Volume:100,860
Date:2022-06-01
Open:$12.86
Close:$12.61
High:$12.86
Low:$12.46
Volume:94,657
Date:2022-05-31
Open:$12.4
Close:$12.6
High:$12.6499
Low:$12.25
Volume:133,105
Date:2022-05-30
Open:$12.22
Close:$12.42
High:$12.47
Low:$12.22
Volume:93,517
Date:2022-05-27
Open:$12.22
Close:$12.42
High:$12.47
Low:$12.22
Volume:93,517
Date:2022-05-26
Open:$11.96
Close:$12.17
High:$12.22
Low:$11.95
Volume:152,738
Date:2022-05-25
Open:$11.66
Close:$11.93
High:$11.94
Low:$11.61
Volume:213,044
Date:2022-05-24
Open:$11.46
Close:$11.57
High:$11.59
Low:$11.405
Volume:81,613
Date:2022-05-23
Open:$11.38
Close:$11.42
High:$11.46
Low:$11.345
Volume:109,118
Date:2022-05-20
Open:$11.37
Close:$11.36
High:$11.46
Low:$11.34
Volume:47,506
Date:2022-05-19
Open:$11.33
Close:$11.37
High:$11.44
Low:$11.26
Volume:160,025
Date:2022-05-18
Open:$11.38
Close:$11.3174
High:$11.4
Low:$11.29
Volume:97,572
Date:2022-05-17
Open:$11.55
Close:$11.449
High:$11.5695
Low:$11.39
Volume:77,793
Date:2022-05-16
Open:$11.59
Close:$11.55
High:$11.6
Low:$11.53
Volume:63,620
Date:2022-05-13
Open:$11.68
Close:$11.5899
High:$11.69
Low:$11.55
Volume:101,006
Date:2022-05-12
Open:$11.75
Close:$11.7
High:$11.79
Low:$11.67
Volume:65,155
Date:2022-05-11
Open:$11.86
Close:$11.78
High:$11.94
Low:$11.77
Volume:132,204
Date:2022-05-10
Open:$11.87
Close:$11.855
High:$11.88
Low:$11.75
Volume:75,296
Date:2022-05-09
Open:$11.89
Close:$11.85
High:$11.9
Low:$11.75
Volume:78,231