Last: | $12.51 |
---|---|
Change Percent: | -1.88% |
Open: | $12.75 |
Close: | $12.51 |
High: | $12.75 |
Low: | $12.47 |
Volume: | 110,303 |
Last Trade Date Time: | 06/03/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.75 | $12.51 | $12.75 | $12.47 | 110,303 | 06-03-2022 |
$12.75 | $12.52 | $12.75 | $12.79 | $12.49 | 100,860 | 06-02-2022 |
$12.61 | $12.86 | $12.61 | $12.86 | $12.46 | 94,657 | 06-01-2022 |
$12.6 | $12.4 | $12.6 | $12.6499 | $12.25 | 133,105 | 05-31-2022 |
$12.42 | $12.22 | $12.42 | $12.47 | $12.22 | 93,517 | 05-30-2022 |
$12.42 | $12.22 | $12.42 | $12.47 | $12.22 | 93,517 | 05-27-2022 |
$12.17 | $11.96 | $12.17 | $12.22 | $11.95 | 152,738 | 05-26-2022 |
$11.93 | $11.66 | $11.93 | $11.94 | $11.61 | 213,044 | 05-25-2022 |
$11.57 | $11.46 | $11.57 | $11.59 | $11.405 | 81,613 | 05-24-2022 |
$11.42 | $11.38 | $11.42 | $11.46 | $11.345 | 109,118 | 05-23-2022 |
$11.36 | $11.37 | $11.36 | $11.46 | $11.34 | 47,506 | 05-20-2022 |
$11.37 | $11.33 | $11.37 | $11.44 | $11.26 | 160,025 | 05-19-2022 |
$11.3174 | $11.38 | $11.3174 | $11.4 | $11.29 | 97,572 | 05-18-2022 |
$11.449 | $11.55 | $11.449 | $11.5695 | $11.39 | 77,793 | 05-17-2022 |
$11.55 | $11.59 | $11.55 | $11.6 | $11.53 | 63,620 | 05-16-2022 |
$11.5899 | $11.68 | $11.5899 | $11.69 | $11.55 | 101,006 | 05-13-2022 |
$11.7 | $11.75 | $11.7 | $11.79 | $11.67 | 65,155 | 05-12-2022 |
$11.78 | $11.86 | $11.78 | $11.94 | $11.77 | 132,204 | 05-11-2022 |
$11.855 | $11.87 | $11.855 | $11.88 | $11.75 | 75,296 | 05-10-2022 |
$11.85 | $11.89 | $11.85 | $11.9 | $11.75 | 78,231 | 05-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Enhanced Municipal Value Fund of Beneficial Interest Company Name:
NEV Stock Symbol:
NYSE Market:
Key Takeaways? Xiaomi has unveiled its first new energy vehicle, diverging from its success in smartphones by saying its NEVs won’t be aim...
The reorganization of Nuveen Enhanced Municipal Value Fund (NYSE: NEV) into Nuveen Municipal Credit Income Fund (NYSE: NZF) was successfully completed prior to the opening of the New York Stock Exchange on June 6, 2022. In the reorganization, NZF acquired substantially all of the as...
Nuveen Municipal Credit Income Fund (NYSE: NZF) announces pre-reorganization distribution. The specific distribution date and amount are detailed below. As previously announced , common shareholders of Nuveen Enhanced Municipal Value Fund (NYSE: NEV) and preferred shareholde...