NEV:CC Quote, Trading Chart, Nevada Sunrise Gold Corporation.
Stock Information
| Company Name: |
Nevada Sunrise Gold Corporation. |
| Stock Symbol: |
NEV:CC |
| Market: |
TSXVC |
| Website: |
nevadasunrise.ca |
Get NEV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NEV:CC Quote
| Last: | $0.15 |
| Change Percent: | -11.76% |
| Open: | $0.16 |
| Previous Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 566,348 |
| Last Trade Date Time: | 05/06/2022 04:56:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
NEV:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 566,348 |
| Date: | 2022-05-05 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.19 |
| Low: | $0.155 |
| Volume: | 666,696 |
| Date: | 2022-05-04 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.15 |
| Volume: | 1,406,936 |
| Date: | 2022-05-03 |
| Open: | $0.19 |
| Close: | $0.17 |
| High: | $0.2 |
| Low: | $0.17 |
| Volume: | 1,593,080 |
| Date: | 2022-05-02 |
| Open: | $0.21 |
| Close: | $0.18 |
| High: | $0.21 |
| Low: | $0.16 |
| Volume: | 3,223,301 |
| Date: | 2022-04-29 |
| Open: | $0.16 |
| Close: | $0.195 |
| High: | $0.225 |
| Low: | $0.16 |
| Volume: | 6,465,373 |
| Date: | 2022-04-28 |
| Open: | $0.13 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.125 |
| Volume: | 2,470,853 |
| Date: | 2022-04-27 |
| Open: | $0.11 |
| Close: | $0.125 |
| High: | $0.14 |
| Low: | $0.11 |
| Volume: | 1,486,036 |
| Date: | 2022-04-26 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.12 |
| Low: | $0.095 |
| Volume: | 904,564 |
| Date: | 2022-04-25 |
| Open: | $0.105 |
| Close: | $0.095 |
| High: | $0.11 |
| Low: | $0.095 |
| Volume: | 1,201,804 |
| Date: | 2022-04-22 |
| Open: | $0.14 |
| Close: | $0.125 |
| High: | $0.14 |
| Low: | $0.11 |
| Volume: | 2,447,066 |
| Date: | 2022-04-21 |
| Open: | $0.09 |
| Close: | $0.14 |
| High: | $0.17 |
| Low: | $0.085 |
| Volume: | 12,731,124 |
| Date: | 2022-04-20 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.07 |
| Volume: | 297,026 |
| Date: | 2022-04-19 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.08 |
| Low: | $0.075 |
| Volume: | 287,697 |
| Date: | 2022-04-18 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 152,952 |
| Date: | 2022-04-15 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 32,890 |
| Date: | 2022-04-14 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 32,500 |
| Date: | 2022-04-13 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 158,100 |
| Date: | 2022-04-12 |
| Open: | $0.08 |
| Close: | $0.07 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 67,620 |
| Date: | 2022-04-11 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.07 |
| Volume: | 521,728 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.