home / stock / nev:cc / nev:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -11.76% |
Open: | $0.16 |
Close: | $0.15 |
High: | $0.165 |
Low: | $0.15 |
Volume: | 566,348 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.16 | $0.15 | $0.165 | $0.15 | 566,348 | 05-06-2022 |
$0.17 | $0.18 | $0.17 | $0.19 | $0.155 | 666,696 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.15 | 1,406,936 | 05-04-2022 |
$0.17 | $0.19 | $0.17 | $0.2 | $0.17 | 1,593,080 | 05-03-2022 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.16 | 3,223,301 | 05-02-2022 |
$0.195 | $0.16 | $0.195 | $0.225 | $0.16 | 6,465,373 | 04-29-2022 |
$0.15 | $0.13 | $0.15 | $0.16 | $0.125 | 2,470,853 | 04-28-2022 |
$0.125 | $0.11 | $0.125 | $0.14 | $0.11 | 1,486,036 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.12 | $0.095 | 904,564 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.11 | $0.095 | 1,201,804 | 04-25-2022 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.11 | 2,447,066 | 04-22-2022 |
$0.14 | $0.09 | $0.14 | $0.17 | $0.085 | 12,731,124 | 04-21-2022 |
$0.08 | $0.07 | $0.08 | $0.085 | $0.07 | 297,026 | 04-20-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 287,697 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 152,952 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 32,890 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 32,500 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 158,100 | 04-13-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 67,620 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07 | 521,728 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Sunrise Gold Corporation. Company Name:
NEV:CC Stock Symbol:
TSXVC Market:
2024-03-27 15:55:00 ET Nevada Sunrise Metals (TSXV:NEV) President and CEO Warren Stanyer said the company's next steps at its Gemini lithium project in Nevada are to undertake further drilling, bring it to the preliminary economic assessment ( PEA ) stage and find the right pa...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Nevada Sunrise Files NI 43-101 Technical Report on Maiden Resource Estimate of 7.1 Million Tonnes LCE for its Gemini Lithium Project, Nevada Canada NewsWire VANCOUVER, BC , March 12, 2024 /CNW/ - Nevada Sunrise Metals Corporation (TSXV: NEV) (OTCBB: NVSG...