NEVDF Quote, Trading Chart, Nevada Copper Corp Ord

home / stock / nevdf / nevdf quote

Stock Information
Company Name: Nevada Copper Corp Ord
Stock Symbol: NEVDF
Market: OTC
Website: nevadacopper.com
Menu
NEVDF NEVDF Quote NEVDF Short NEVDF News NEVDF Articles NEVDF Message Board
Get NEVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
NEVDF Quote
Last:$0.0182
Change Percent:-28.02%
Open:$0.0233
Previous Close:$0.0182
High:$0.0233
Low:$0.0182
Volume:1,662,297
Last Trade Date Time:06/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEVDF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$0.0233
Close:$0.0182
High:$0.0233
Low:$0.0182
Volume:1,662,297
Date:2024-06-06
Open:$0.055
Close:$0.02015
High:$0.055
Low:$0.0075
Volume:10,731,001
Date:2024-06-05
Open:$0.06505
Close:$0.0626
High:$0.0666
Low:$0.0626
Volume:45,880
Date:2024-06-04
Open:$0.06695
Close:$0.0649
High:$0.06695
Low:$0.0644
Volume:12,510
Date:2024-06-03
Open:$0.062
Close:$0.06835
High:$0.0712
Low:$0.0576
Volume:85,771
Date:2024-05-31
Open:$0.07725
Close:$0.0682
High:$0.07725
Low:$0.0682
Volume:111,628
Date:2024-05-30
Open:$0.0644
Close:$0.0694
High:$0.0708
Low:$0.0644
Volume:23,848
Date:2024-05-29
Open:$0.0678
Close:$0.0677
High:$0.0706
Low:$0.0675
Volume:123,027
Date:2024-05-28
Open:$0.07
Close:$0.068
High:$0.0851
Low:$0.0664
Volume:201,903
Date:2024-05-27
Open:$0.0841
Close:$0.074
High:$0.0841
Low:$0.0653
Volume:47,045
Date:2024-05-24
Open:$0.0841
Close:$0.074
High:$0.0841
Low:$0.0653
Volume:47,045
Date:2024-05-23
Open:$0.0629
Close:$0.0747
High:$0.0778
Low:$0.0629
Volume:155,714
Date:2024-05-22
Open:$0.085
Close:$0.07
High:$0.085
Low:$0.0655
Volume:467,895
Date:2024-05-21
Open:$0.0726
Close:$0.07215
High:$0.0727
Low:$0.0675
Volume:205,160
Date:2024-05-20
Open:$0.0793
Close:$0.08
High:$0.0833
Low:$0.07
Volume:229,494
Date:2024-05-17
Open:$0.085
Close:$0.072
High:$0.085
Low:$0.068
Volume:344,361
Date:2024-05-16
Open:$0.0765
Close:$0.0702
High:$0.085
Low:$0.0702
Volume:288,955
Date:2024-05-15
Open:$0.0775
Close:$0.0752
High:$0.085
Low:$0.07
Volume:125,898
Date:2024-05-14
Open:$0.0817
Close:$0.078
High:$0.085
Low:$0.0725
Volume:355,413
Date:2024-05-13
Open:$0.0787
Close:$0.0795
High:$0.0817
Low:$0.0758
Volume:88,090