home / stock / nevdf / nevdf quote
Last: | $0.0611 |
---|---|
Change Percent: | 0.28% |
Open: | $0.0701 |
Close: | $0.0611 |
High: | $0.0707 |
Low: | $0.0611 |
Volume: | 397,165 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0611 | $0.0701 | $0.0611 | $0.0707 | $0.0611 | 397,165 | 04-25-2024 |
$0.0703 | $0.084 | $0.0703 | $0.084 | $0.07 | 280,026 | 04-24-2024 |
$0.07508 | $0.0778 | $0.07508 | $0.0778 | $0.0695 | 335,954 | 04-23-2024 |
$0.0725 | $0.1 | $0.0725 | $0.1 | $0.07 | 667,050 | 04-22-2024 |
$0.0917 | $0.0823 | $0.0917 | $0.098 | $0.0823 | 174,368 | 04-19-2024 |
$0.0823 | $0.0848 | $0.0823 | $0.085 | $0.0799 | 156,553 | 04-18-2024 |
$0.08 | $0.0856 | $0.08 | $0.0856 | $0.0771 | 28,870 | 04-17-2024 |
$0.075 | $0.0742 | $0.075 | $0.08 | $0.0711 | 308,770 | 04-16-2024 |
$0.0751 | $0.08 | $0.0751 | $0.08 | $0.07445 | 203,900 | 04-15-2024 |
$0.07755 | $0.08 | $0.07755 | $0.0811 | $0.0751 | 433,067 | 04-12-2024 |
$0.0765 | $0.101 | $0.0765 | $0.11 | $0.0753 | 592,159 | 04-11-2024 |
$0.0807 | $0.0628 | $0.0807 | $0.08265 | $0.0628 | 605,310 | 04-10-2024 |
$0.0672 | $0.07 | $0.0672 | $0.07 | $0.0609 | 252,559 | 04-09-2024 |
$0.0609 | $0.0725 | $0.0609 | $0.0725 | $0.0609 | 282,884 | 04-08-2024 |
$0.0702 | $0.069 | $0.0702 | $0.0715 | $0.068 | 460,320 | 04-05-2024 |
$0.06905 | $0.0886 | $0.06905 | $0.09 | $0.0686 | 963,850 | 04-04-2024 |
$0.07 | $0.0827 | $0.07 | $0.097 | $0.065 | 1,509,791 | 04-03-2024 |
$0.07275 | $0.0736 | $0.07275 | $0.0789 | $0.07 | 715,342 | 04-02-2024 |
$0.073 | $0.065 | $0.073 | $0.0755 | $0.065 | 194,517 | 04-01-2024 |
$0.0738 | $0.0716 | $0.0738 | $0.0755 | $0.0698 | 525,241 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Copper Corp Ord Company Name:
NEVDF Stock Symbol:
OTCMKTS Market:
YERINGTON, Nev., April 02, 2024 (GLOBE NEWSWIRE) -- Nevada Copper (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) (“Nevada Copper” or the “Company”) today announced that it has filed its audited consolidated financial statements, management's discussion and analysis ("MD&...
YERINGTON, Nev., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Nevada Copper Corp. (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) (“Nevada Copper” or the “Company”) provides updates on restart activities at its Pumpkin Hollow underground mine (the “Underground Mine” ). ...
YERINGTON, Nev., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Nevada Copper Corp. (TSX:NCU) (OTC:NEVDF) (FSE: ZYTA) ("Nevada Copper" or the "Company") prov...