NEW:CC Quote, Trading Chart, New Target Mining Corp.

home / stock / new:cc / new:cc quote

Stock Information
Company Name: New Target Mining Corp.
Stock Symbol: NEW:CC
Market: TSXVC
Website: newtargetmining.com
Menu
NEW:CC NEW:CC Quote NEW:CC Short NEW:CC News NEW:CC Articles NEW:CC Message Board
Get NEW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEW:CC Quote
Last:$0.16
Change Percent:0.0%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:5,000
Last Trade Date Time:05/04/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
NEW:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,000
Date:2022-04-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,200
Date:2022-04-26
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:1,000
Date:2022-04-20
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000
Date:2022-04-15
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.14
Volume:2,020
Date:2022-04-14
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.14
Volume:2,020
Date:2022-04-05
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,300
Date:2022-04-01
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,001
Date:2022-03-31
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Date:2022-03-30
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,101
Date:2022-03-29
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,045
Date:2022-03-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,500
Date:2022-03-17
Open:$0.145
Close:$0.125
High:$0.145
Low:$0.125
Volume:135,500
Date:2022-03-04
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:1,000
Date:2022-02-25
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:5,000
Date:2022-02-17
Open:$0.15
Close:$0.17
High:$0.17
Low:$0.15
Volume:5,873
Date:2022-02-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000