home / stock / new:cc / new:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 5,000 |
Last Trade Date Time: | 05/04/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 05-04-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 | 04-28-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 1,000 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 04-20-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 2,020 | 04-15-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 2,020 | 04-14-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 | 04-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,001 | 04-01-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 03-31-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,101 | 03-30-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,045 | 03-29-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 03-18-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 135,500 | 03-17-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,000 | 03-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 5,000 | 02-25-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 5,873 | 02-17-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Target Mining Corp. Company Name:
NEW:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC - TheNewswire - May 10, 2023 - New Target Mining Corp. (TSXV:NEW) (the “ Company ” or “ New Target ”), is pleased to announce that Mr. Adrian Lamoureux has been appointed as a directo...