NEWM Quote, Trading Chart, New Media Investment Group Inc.

home / stock / newm / newm quote

Stock Information
Company Name: New Media Investment Group Inc.
Stock Symbol: NEWM
Market: NYSE
Website: gannett.com
Menu
NEWM NEWM Quote NEWM Short NEWM News NEWM Articles NEWM Message Board
Get NEWM Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWM Quote
Last:$6.28
Change Percent:-0.63%
Open:$6.36
Previous Close:$6.28
High:$6.455
Low:$6.28
Volume:4,086,403
Last Trade Date Time:11/19/2019 04:46:52 pm
Quotes are delayed by 15 to 20 minutes.
NEWM Chart
Last Twenty Trading Days
Date:2019-11-19
Open:$6.36
Close:$6.28
High:$6.455
Low:$6.28
Volume:4,086,403
Date:2019-11-18
Open:$6.39
Close:$6.32
High:$6.42
Low:$6.32
Volume:1,696,066
Date:2019-11-15
Open:$6.60
Close:$6.36
High:$6.67
Low:$6.335
Volume:1,504,366
Date:2019-11-14
Open:$6.65
Close:$6.57
High:$6.85
Low:$6.525
Volume:1,681,645
Date:2019-11-13
Open:$7.12
Close:$6.68
High:$7.16
Low:$6.58
Volume:2,696,688
Date:2019-11-12
Open:$6.96
Close:$7.13
High:$7.26
Low:$6.85
Volume:2,622,909
Date:2019-11-11
Open:$7.50
Close:$6.91
High:$7.56
Low:$6.7804
Volume:3,626,022
Date:2019-11-08
Open:$7.63
Close:$7.54
High:$7.69
Low:$7.51
Volume:2,089,508
Date:2019-11-07
Open:$7.86
Close:$7.62
High:$7.97
Low:$7.58
Volume:1,495,058
Date:2019-11-06
Open:$8.15
Close:$7.79
High:$8.15
Low:$7.79
Volume:1,651,822
Date:2019-11-05
Open:$8.29
Close:$8.18
High:$8.4651
Low:$8.17
Volume:1,033,872
Date:2019-11-04
Open:$8.55
Close:$8.29
High:$8.65
Low:$8.20
Volume:1,785,054
Date:2019-11-01
Open:$8.81
Close:$8.48
High:$9.05
Low:$8.41
Volume:1,810,287
Date:2019-10-31
Open:$8.61
Close:$8.81
High:$8.82
Low:$8.38
Volume:1,473,146
Date:2019-10-30
Open:$9.32
Close:$9.09
High:$9.36
Low:$8.98
Volume:2,005,164
Date:2019-10-29
Open:$9.40
Close:$9.31
High:$9.40
Low:$9.26
Volume:1,090,000
Date:2019-10-28
Open:$9.18
Close:$9.37
High:$9.44
Low:$9.18
Volume:1,048,123
Date:2019-10-25
Open:$9.03
Close:$9.10
High:$9.235
Low:$9.00
Volume:1,137,851
Date:2019-10-24
Open:$9.07
Close:$8.99
High:$9.07
Low:$8.865
Volume:688,111
Date:2019-10-23
Open:$8.90
Close:$9.05
High:$9.05
Low:$8.76
Volume:875,951