home / stock / newm / newm quote
Last: | $ |
---|---|
Change Percent: | -0.63% |
Open: | $6.36 |
Close: | $6.28 |
High: | $6.455 |
Low: | $6.28 |
Volume: | 4,086,403 |
Last Trade Date Time: | 11/19/2019 04:46:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.36 | $6.28 | $6.455 | $6.28 | 4,086,403 | 11-19-2019 |
$ | $6.39 | $6.32 | $6.42 | $6.32 | 1,696,066 | 11-18-2019 |
$ | $6.60 | $6.36 | $6.67 | $6.335 | 1,504,366 | 11-15-2019 |
$ | $6.65 | $6.57 | $6.85 | $6.525 | 1,681,645 | 11-14-2019 |
$ | $7.12 | $6.68 | $7.16 | $6.58 | 2,696,688 | 11-13-2019 |
$ | $6.96 | $7.13 | $7.26 | $6.85 | 2,622,909 | 11-12-2019 |
$ | $7.50 | $6.91 | $7.56 | $6.7804 | 3,626,022 | 11-11-2019 |
$ | $7.63 | $7.54 | $7.69 | $7.51 | 2,089,508 | 11-08-2019 |
$ | $7.86 | $7.62 | $7.97 | $7.58 | 1,495,058 | 11-07-2019 |
$ | $8.15 | $7.79 | $8.15 | $7.79 | 1,651,822 | 11-06-2019 |
$ | $8.29 | $8.18 | $8.4651 | $8.17 | 1,033,872 | 11-05-2019 |
$ | $8.55 | $8.29 | $8.65 | $8.20 | 1,785,054 | 11-04-2019 |
$ | $8.81 | $8.48 | $9.05 | $8.41 | 1,810,287 | 11-01-2019 |
$ | $8.61 | $8.81 | $8.82 | $8.38 | 1,473,146 | 10-31-2019 |
$ | $9.32 | $9.09 | $9.36 | $8.98 | 2,005,164 | 10-30-2019 |
$ | $9.40 | $9.31 | $9.40 | $9.26 | 1,090,000 | 10-29-2019 |
$ | $9.18 | $9.37 | $9.44 | $9.18 | 1,048,123 | 10-28-2019 |
$ | $9.03 | $9.10 | $9.235 | $9.00 | 1,137,851 | 10-25-2019 |
$ | $9.07 | $8.99 | $9.07 | $8.865 | 688,111 | 10-24-2019 |
$ | $8.90 | $9.05 | $9.05 | $8.76 | 875,951 | 10-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
New Media Investment Group Inc. Company Name:
NEWM Stock Symbol:
NYSE Market:
New Media Investment Group Inc. (“New Media”) (NYSE: NEWM) and Gannett Co., Inc. (“Gannett”) (NYSE: GCI) jointly announced today the successful completion of the previously announced acquisition of Gannett by New Media for a combination of cash and stock (the ...
NEW YORK , Nov. 14, 2019 /PRNewswire/ -- RadNet Inc. (NASD: RDNT) will replace Gannett Co. Inc. (NYSE: GCI) in the S&P SmallCap 600 effective prior to the open of trading on Wednesday, November 20 . S&P SmallCap 600 constituent New Media Investment Group Inc. (NYSE: NEWM) is...
New Media Investment Group Inc. (“New Media”) (NYSE: NEWM) and Gannett Co., Inc. (“Gannett”) (NYSE: GCI) jointly announced that at their respective special shareholder meetings held today, New Media and Gannett stockholders approved all of the proposals necessary t...