NEWP Quote, Trading Chart, New Pacific Metals Corp.

home / stock / newp / newp quote

Stock Information
Company Name: New Pacific Metals Corp.
Stock Symbol: NEWP
Market: NYSE
Website: newpacificmetals.com
Menu
NEWP NEWP Quote NEWP Short NEWP News NEWP Articles NEWP Message Board
Get NEWP Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWP Quote
Last:$4.71
Change Percent:0.21%
Open:$4.73
Previous Close:$4.7
High:$4.75
Low:$4.53
Volume:540,978
Last Trade Date Time:03/06/2026 01:15:54 pm
Quotes are delayed by 15 to 20 minutes.
NEWP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.73
Close:$4.7
High:$4.75
Low:$4.53
Volume:540,978
Date:2026-03-05
Open:$5.1
Close:$5.19
High:$5.21
Low:$4.67
Volume:399,468
Date:2026-03-04
Open:$5.33
Close:$5.14
High:$5.39
Low:$5.075
Volume:357,933
Date:2026-03-03
Open:$5.18
Close:$5.26
High:$5.205
Low:$4.83
Volume:603,944
Date:2026-03-02
Open:$5.62
Close:$5.54
High:$5.73
Low:$5.2101
Volume:930,883
Date:2026-02-27
Open:$5.8
Close:$5.425
High:$5.8899
Low:$5.535
Volume:791,610
Date:2026-02-26
Open:$5.4
Close:$5.505
High:$5.575
Low:$5.34
Volume:634,767
Date:2026-02-25
Open:$5.2
Close:$5.0107
High:$5.57
Low:$5.18
Volume:1,182,907
Date:2026-02-24
Open:$4.94
Close:$4.98
High:$5.02
Low:$4.8
Volume:747,977
Date:2026-02-23
Open:$4.19
Close:$4.052
High:$4.99
Low:$4.15
Volume:2,316,580
Date:2026-02-20
Open:$3.74
Close:$3.675
High:$4.075
Low:$3.63
Volume:773,111
Date:2026-02-19
Open:$3.57
Close:$3.615
High:$3.72
Low:$3.565
Volume:190,904
Date:2026-02-18
Open:$3.5
Close:$3.45
High:$3.67
Low:$3.485
Volume:282,955
Date:2026-02-17
Open:$3.51
Close:$3.64
High:$3.54
Low:$3.3
Volume:560,969
Date:2026-02-16
Open:$3.61
Close:$3.685
High:$3.71
Low:$3.56
Volume:482,935
Date:2026-02-13
Open:$3.61
Close:$3.63
High:$3.71
Low:$3.56
Volume:277,646
Date:2026-02-12
Open:$3.92
Close:$3.855
High:$3.92
Low:$3.585
Volume:478,428
Date:2026-02-11
Open:$3.92
Close:$3.765
High:$3.92
Low:$3.6756
Volume:605,027
Date:2026-02-10
Open:$3.86
Close:$3.785
High:$3.8999
Low:$3.72
Volume:472,413
Date:2026-02-09
Open:$3.43
Close:$3.325
High:$3.8083
Low:$3.43
Volume:675,456