NEWP Quote, Trading Chart, Newport Corp

home / stock / newp / newp quote

Stock Information
Company Name: Newport Corp
Stock Symbol: NEWP
Market: NYSE
Website: newport.com
Menu
NEWP NEWP Quote NEWP Short NEWP News NEWP Articles NEWP Message Board
Get NEWP Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWP Quote
Last:$1.5
Change Percent:0.65%
Open:$1.54
Previous Close:$1.5
High:$1.58
Low:$1.5
Volume:205,619
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.54
Close:$1.5
High:$1.58
Low:$1.5
Volume:205,619
Date:2024-06-27
Open:$1.63
Close:$1.55
High:$1.63
Low:$1.53
Volume:339,752
Date:2024-06-26
Open:$1.48
Close:$1.58
High:$1.58
Low:$1.465
Volume:449,800
Date:2024-06-25
Open:$1.62
Close:$1.5
High:$1.6267
Low:$1.47
Volume:608,815
Date:2024-06-24
Open:$1.71
Close:$1.62
High:$1.72
Low:$1.62
Volume:216,061
Date:2024-06-21
Open:$1.87
Close:$1.72
High:$1.89
Low:$1.69
Volume:230,856
Date:2024-06-20
Open:$1.72
Close:$1.82
High:$1.835
Low:$1.67
Volume:321,572
Date:2024-06-19
Open:$1.61
Close:$1.69
High:$1.7399
Low:$1.61
Volume:242,206
Date:2024-06-18
Open:$1.61
Close:$1.69
High:$1.7399
Low:$1.61
Volume:242,206
Date:2024-06-17
Open:$1.7
Close:$1.65
High:$1.71
Low:$1.61
Volume:299,339
Date:2024-06-14
Open:$1.69
Close:$1.69
High:$1.725
Low:$1.66
Volume:151,291
Date:2024-06-13
Open:$1.7
Close:$1.7
High:$1.77
Low:$1.65
Volume:288,654
Date:2024-06-12
Open:$1.85
Close:$1.74
High:$1.85
Low:$1.7
Volume:297,257
Date:2024-06-11
Open:$1.75
Close:$1.76
High:$1.77
Low:$1.68
Volume:280,226
Date:2024-06-10
Open:$1.75
Close:$1.77
High:$1.79
Low:$1.725
Volume:205,628
Date:2024-06-07
Open:$1.82
Close:$1.75
High:$1.84
Low:$1.71
Volume:391,508
Date:2024-06-06
Open:$1.83
Close:$1.91
High:$1.98
Low:$1.81
Volume:181,009
Date:2024-06-05
Open:$1.84
Close:$1.85
High:$1.909
Low:$1.75
Volume:298,192
Date:2024-06-04
Open:$1.9
Close:$1.81
High:$1.92
Low:$1.77
Volume:312,889
Date:2024-06-03
Open:$1.94
Close:$1.91
High:$1.96
Low:$1.8901
Volume:170,545