MARKET WIRE NEWS

New Pacific Metals Corp. (NYSE : NEWP ) Quote

Share:

Quote


Last:$6.63
Change Percent: 1.53%
Open:$6.39
Close:$6.53
High:$6.65
Low:$6.35
Volume:567,893
Last Trade Date Time:09/24/2026 04:00:00 pm

Subscribe to Our Newsletter


NEWP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.63$6.39$6.53$6.65$6.35567,89309-24-2026
$6.53$6.71$6.53$6.71$6.36665,47309-23-2026
$6.91$6.37$6.91$6.94$6.37702,26509-22-2026
$6.41$6.01$6.41$6.448$5.9951,132,21109-21-2026
$6$6$6$6.145$5.833,549,13109-18-2026
$5.89$5.71$5.89$6$5.71906,27909-17-2026
$5.55$5.79$5.55$5.885$5.425891,23609-16-2026
$5.7$5.85$5.7$5.87$5.455795,59309-15-2026
$5.87$5.7$5.87$6.015$5.61,598,74509-14-2026
$5.88$6$5.88$6.085$5.78485,23109-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account