NEWR Quote, Trading Chart, New Relic Inc.

home / stock / newr / newr quote

Stock Information
Company Name: New Relic Inc.
Stock Symbol: NEWR
Market: NYSE
Website: newrelic.com
Menu
NEWR NEWR Quote NEWR Short NEWR News NEWR Articles NEWR Message Board
Get NEWR Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWR Quote
Last:$86.99
Change Percent:0.01%
Open:$86.98
Previous Close:$86.99
High:$87.01
Low:$86.97
Volume:4,222,853
Last Trade Date Time:11/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWR Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$86.98
Close:$86.99
High:$87.01
Low:$86.97
Volume:4,222,853
Date:2023-11-06
Open:$86.96
Close:$86.97
High:$86.98
Low:$86.95
Volume:1,261,877
Date:2023-11-03
Open:$86.92
Close:$86.94
High:$86.96
Low:$86.91
Volume:2,841,477
Date:2023-11-02
Open:$86.91
Close:$86.91
High:$86.93
Low:$86.9
Volume:2,162,834
Date:2023-11-01
Open:$86.7
Close:$86.64
High:$86.8
Low:$86.57
Volume:2,470,898
Date:2023-10-31
Open:$86.55
Close:$86.67
High:$86.8
Low:$86.54
Volume:734,101
Date:2023-10-30
Open:$86.71
Close:$86.54
High:$86.8
Low:$86.51
Volume:2,436,409
Date:2023-10-27
Open:$86.76
Close:$86.68
High:$86.81
Low:$86.66
Volume:2,231,313
Date:2023-10-26
Open:$86.45
Close:$86.38
High:$86.54
Low:$86.27
Volume:471,239
Date:2023-10-25
Open:$86.4
Close:$86.41
High:$86.485
Low:$86.35
Volume:618,207
Date:2023-10-24
Open:$86.3
Close:$86.34
High:$86.42
Low:$86.205
Volume:401,916
Date:2023-10-23
Open:$86.25
Close:$86.25
High:$86.4
Low:$85.885
Volume:1,541,364
Date:2023-10-20
Open:$85.65
Close:$85.7
High:$85.8
Low:$85.4
Volume:1,098,635
Date:2023-10-19
Open:$85.68
Close:$85.65
High:$85.84
Low:$85.4
Volume:1,202,940
Date:2023-10-18
Open:$85.76
Close:$85.4
High:$85.83
Low:$85.08
Volume:1,590,005
Date:2023-10-17
Open:$85.72
Close:$85.7
High:$85.9
Low:$85.66
Volume:1,193,700
Date:2023-10-16
Open:$85.87
Close:$85.8
High:$85.89
Low:$85.62
Volume:1,124,633
Date:2023-10-13
Open:$85.9
Close:$85.72
High:$86.03
Low:$85.64
Volume:1,104,103
Date:2023-10-12
Open:$85.98
Close:$85.92
High:$85.99
Low:$85.88
Volume:888,200
Date:2023-10-11
Open:$85.85
Close:$85.95
High:$85.99
Low:$85.85
Volume:870,140