NEWT Quote, Trading Chart, Newtek Business Services Corp.

home / stock / newt / newt quote

Stock Information
Company Name: Newtek Business Services Corp.
Stock Symbol: NEWT
Market: NASDAQ
Website: newtekone.com
Menu
NEWT NEWT Quote NEWT Short NEWT News NEWT Articles NEWT Message Board
Get NEWT Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWT Quote
Last:$12.43
Change Percent:0.79%
Open:$12.57
Previous Close:$12.43
High:$12.63
Low:$12.43
Volume:133,173
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.57
Close:$12.43
High:$12.63
Low:$12.43
Volume:133,173
Date:2024-07-04
Open:$12.71
Close:$12.67
High:$12.76
Low:$12.6341
Volume:52,420
Date:2024-07-03
Open:$12.71
Close:$12.67
High:$12.76
Low:$12.6341
Volume:52,420
Date:2024-07-02
Open:$12.55
Close:$12.725
High:$12.74
Low:$12.42
Volume:177,801
Date:2024-07-01
Open:$12.56
Close:$12.51
High:$12.72
Low:$12.36
Volume:152,531
Date:2024-06-28
Open:$12.45
Close:$12.57
High:$12.66
Low:$12.3
Volume:414,673
Date:2024-06-27
Open:$12.22
Close:$12.36
High:$12.39
Low:$12.08
Volume:254,267
Date:2024-06-26
Open:$12.14
Close:$12.12
High:$12.2231
Low:$11.94
Volume:205,750
Date:2024-06-25
Open:$12.31
Close:$12.24
High:$12.3992
Low:$12.12
Volume:137,117
Date:2024-06-24
Open:$12.22
Close:$12.33
High:$12.45
Low:$12.17
Volume:159,453
Date:2024-06-21
Open:$12.47
Close:$12.2
High:$12.5647
Low:$12.2
Volume:182,026
Date:2024-06-20
Open:$12.51
Close:$12.48
High:$12.61
Low:$12.35
Volume:145,143
Date:2024-06-19
Open:$12.89
Close:$12.59
High:$12.9
Low:$12.47
Volume:149,400
Date:2024-06-18
Open:$12.89
Close:$12.59
High:$12.9
Low:$12.47
Volume:149,400
Date:2024-06-17
Open:$12.48
Close:$12.9
High:$13.03
Low:$12.4
Volume:241,386
Date:2024-06-14
Open:$12.77
Close:$12.5
High:$12.97
Low:$12.4
Volume:182,157
Date:2024-06-13
Open:$13.07
Close:$12.94
High:$13.17
Low:$12.66
Volume:293,182
Date:2024-06-12
Open:$13.49
Close:$13.07
High:$13.62
Low:$13.05
Volume:186,233
Date:2024-06-11
Open:$13.08
Close:$13.04
High:$13.235
Low:$12.93
Volume:126,037
Date:2024-06-10
Open:$13.15
Close:$13.12
High:$13.34
Low:$13.09
Volume:128,953