Ad
NEWT Quote Trading Chart Newtek Business Services Corp.
home / stock / newt / newt quote
Quote | Newtek Business Services Corp. (NASDAQ:NEWT)
| Last: | $14.37 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $14.48 |
| Close: | $14.50 |
| High: | $14.515 |
| Low: | $14.28 |
| Volume: | 28,294 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NEWT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.37 | $14.48 | $14.5 | $14.515 | $14.28 | 28,294 | 12-02-2024 |
| $14.5 | $14.59 | $14.5 | $14.6 | $14.4518 | 71,603 | 11-29-2024 |
| $14.4 | $14.51 | $14.4 | $14.73 | $14.39 | 93,337 | 11-28-2024 |
| $14.4 | $14.51 | $14.4 | $14.73 | $14.39 | 93,337 | 11-27-2024 |
| $14.37 | $14.75 | $14.37 | $14.795 | $14.33 | 92,828 | 11-26-2024 |
| $14.76 | $14.64 | $14.76 | $14.87 | $14.64 | 81,715 | 11-25-2024 |
| $14.53 | $14.08 | $14.53 | $14.56 | $14.02 | 119,273 | 11-22-2024 |
| $14.08 | $13.93 | $14.08 | $14.17 | $13.8 | 79,360 | 11-21-2024 |
| $13.8 | $13.85 | $13.8 | $13.95 | $13.685 | 129,733 | 11-20-2024 |
| $13.87 | $13.74 | $13.87 | $13.89 | $13.475 | 143,579 | 11-19-2024 |
| $13.8 | $14.06 | $13.8 | $14.135 | $13.76 | 133,754 | 11-18-2024 |
| $14.055 | $14.25 | $14.055 | $14.31 | $13.91 | 108,801 | 11-15-2024 |
| $14.17 | $14.52 | $14.17 | $14.655 | $14.11 | 144,302 | 11-14-2024 |
| $14.48 | $15.15 | $14.48 | $15.2039 | $14.47 | 125,648 | 11-13-2024 |
| $15.17 | $15.4 | $15.17 | $15.4056 | $14.98 | 187,600 | 11-12-2024 |
| $15.46 | $14.3 | $15.46 | $15.49 | $14.2 | 391,787 | 11-11-2024 |
| $14.08 | $14.19 | $14.08 | $14.19 | $13.76 | 145,957 | 11-08-2024 |
| $14.23 | $14.38 | $14.23 | $14.6 | $13.315 | 297,498 | 11-07-2024 |
| $14.6 | $13.76 | $14.6 | $14.73 | $13.76 | 346,598 | 11-06-2024 |
| $13.2 | $12.84 | $13.2 | $13.29 | $12.83 | 132,589 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newtek Business Services Corp. Company Name:
NEWT Stock Symbol:
NASDAQ Market:
Newtek Business Services Corp. Website:
Ad
-
BOCA RATON, Fla., Nov. 18, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) announced today that its national bank subsidiary, Newtek Bank, N.A., member FDIC, has launched Newtek Zero-Fee Business Banking™, which provides its commercial clients with true zero-fee business bankin...
-
BOCA RATON, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. ’s (NASDAQ: NEWT) CEO, President, and Chairman, Barry Sloane, was recently interviewed by Chris Miglino, founder and CEO, of Sequire, at the LD Micro Main Event XVII Investor Conference. During the interview, Mr. Sloan...
-
BOCA RATON, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), reports its financial and operating results for the three and nine months ended September 30, 2024. NewtekOne Financial Highlights for the Three Months Ended September 30, 2024 Net income was $11...