home / stock / newt / newt quote
Last: | $11 |
---|---|
Change Percent: | 0.18% |
Open: | $10.86 |
Close: | $11 |
High: | $11.11 |
Low: | $10.86 |
Volume: | 91,587 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $10.86 | $11 | $11.11 | $10.86 | 91,587 | 04-26-2024 |
$10.88 | $10.88 | $10.88 | $11.0269 | $10.75 | 129,445 | 04-25-2024 |
$11 | $10.85 | $11 | $11.02 | $10.73 | 96,248 | 04-24-2024 |
$10.95 | $11 | $10.95 | $11.125 | $10.93 | 70,435 | 04-23-2024 |
$11.06 | $10.87 | $11.06 | $11.24 | $10.8004 | 70,534 | 04-22-2024 |
$10.9 | $10.79 | $10.9 | $11.14 | $10.74 | 150,820 | 04-19-2024 |
$10.88 | $10.96 | $10.88 | $11.03 | $10.805 | 84,597 | 04-18-2024 |
$10.97 | $10.94 | $10.97 | $11.23 | $10.9123 | 65,481 | 04-17-2024 |
$10.88 | $11.06 | $10.88 | $11.06 | $10.69 | 130,799 | 04-16-2024 |
$11.22 | $11.4 | $11.22 | $11.5 | $11.1001 | 104,806 | 04-15-2024 |
$11.36 | $11.67 | $11.36 | $11.7 | $11.31 | 93,569 | 04-12-2024 |
$11.75 | $12.17 | $11.75 | $12.22 | $11.69 | 114,665 | 04-11-2024 |
$12.15 | $12 | $12.15 | $12.475 | $11.99 | 213,172 | 04-10-2024 |
$12.37 | $12.33 | $12.37 | $12.54 | $12.23 | 100,787 | 04-09-2024 |
$12.27 | $12.16 | $12.27 | $12.48 | $12.045 | 133,701 | 04-08-2024 |
$12.09 | $12.09 | $12.09 | $12.214 | $11.77 | 159,684 | 04-05-2024 |
$12.13 | $11.51 | $12.13 | $12.36 | $11.5 | 275,732 | 04-04-2024 |
$11.46 | $11.22 | $11.46 | $11.51 | $11.22 | 171,821 | 04-03-2024 |
$11.3 | $11.33 | $11.3 | $11.487 | $11 | 174,015 | 04-02-2024 |
$11.42 | $10.95 | $11.42 | $11.48 | $10.83 | 258,927 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newtek Business Services Corp. Company Name:
NEWT Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ:NEWT), announced today that NewtekOne's CEO and President, Bar...
BOCA RATON, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), announced today that NewtekOne’s CEO and President, Barry Sloane, and CFO, M. Scott Price, will attend and hold-one-on-one meetings at the B. Riley Securities 24 th Institutional Investor Confe...
BOCA RATON, Fla., April 04, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (NASDAQ:NEWT), today announced that it will report its firs...